Palladium
944,0250 USD +1,31 % (+12,2250)
Palladium
Rohstoff
06.05.25 15:31:10 RTI
Bid: -
|
Ask: -
944,0250 USD
+1,31 %
(+12,2250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:36:25 | - | 937,3925 |
| 11:36:21 | - | 937,4425 |
| 11:36:09 | - | 937,4450 |
| 11:36:07 | - | 937,4450 |
| 11:35:52 | - | 937,3825 |
| 11:35:51 | - | 937,3800 |
| 11:35:47 | - | 937,3800 |
| 11:35:45 | - | 937,4150 |
| 11:35:44 | - | 937,4175 |
| 11:35:43 | - | 937,4475 |
| 11:35:42 | - | 937,4150 |
| 11:35:39 | - | 937,4500 |
| 11:35:27 | - | 937,4525 |
| 11:35:17 | - | 937,4550 |
| 11:35:10 | - | 937,4575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:35:01 | - | 937,4575 |
| 11:35:00 | - | 937,3850 |
| 11:34:59 | - | 937,4600 |
| 11:34:58 | - | 937,3850 |
| 11:34:56 | - | 937,4250 |
| 11:34:55 | - | 937,4625 |
| 11:34:54 | - | 937,4650 |
| 11:34:50 | - | 937,4225 |
| 11:34:49 | - | 937,4675 |
| 11:34:48 | - | 937,3975 |
| 11:34:42 | - | 937,3975 |
| 11:34:41 | - | 937,3850 |
| 11:34:39 | - | 937,3975 |
| 11:34:38 | - | 937,3875 |
| 11:34:35 | - | 937,3875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:34:34 | - | 937,4000 |
| 11:34:20 | - | 937,3875 |
| 11:34:12 | - | 937,3875 |
| 11:34:06 | - | 937,3875 |
| 11:33:53 | - | 937,3900 |
| 11:33:50 | - | 937,3875 |
| 11:33:49 | - | 937,4700 |
| 11:33:48 | - | 937,4700 |
| 11:33:47 | - | 937,4700 |
| 11:33:44 | - | 937,5350 |
| 11:33:43 | - | 937,4725 |
| 11:33:42 | - | 937,5425 |
| 11:33:41 | - | 937,5400 |
| 11:33:39 | - | 937,5550 |
| 11:33:31 | - | 937,5550 |