Palladium
959,1200 USD +2,93 % (+27,3200)
Palladium
Rohstoff
06.05.25 19:19:31 RTI
Bid: -
|
Ask: -
959,1200 USD
+2,93 %
(+27,3200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:59 | - | 952,4975 |
| 16:08:54 | - | 952,4975 |
| 16:08:49 | - | 952,6500 |
| 16:08:47 | - | 952,6525 |
| 16:08:43 | - | 952,7400 |
| 16:08:36 | - | 952,6525 |
| 16:08:34 | - | 952,7425 |
| 16:08:33 | - | 952,5000 |
| 16:08:31 | - | 951,8600 |
| 16:08:29 | - | 951,8650 |
| 16:08:28 | - | 951,7275 |
| 16:08:26 | - | 951,7300 |
| 16:08:22 | - | 951,8100 |
| 16:08:18 | - | 951,6175 |
| 16:08:16 | - | 951,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:15 | - | 951,5025 |
| 16:08:14 | - | 951,2400 |
| 16:08:10 | - | 951,2375 |
| 16:08:06 | - | 951,2375 |
| 16:08:03 | - | 951,2400 |
| 16:07:58 | - | 951,2375 |
| 16:07:55 | - | 951,1100 |
| 16:07:54 | - | 951,2375 |
| 16:07:53 | - | 951,1000 |
| 16:07:48 | - | 951,1025 |
| 16:07:43 | - | 951,1050 |
| 16:07:35 | - | 951,1075 |
| 16:07:31 | - | 951,1050 |
| 16:07:27 | - | 951,0200 |
| 16:07:26 | - | 951,0075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:25 | - | 951,0200 |
| 16:07:24 | - | 951,0075 |
| 16:07:22 | - | 951,0075 |
| 16:07:18 | - | 951,0050 |
| 16:07:12 | - | 951,1075 |
| 16:07:11 | - | 951,0075 |
| 16:07:06 | - | 951,0075 |
| 16:07:05 | - | 951,1075 |
| 16:07:04 | - | 951,1125 |
| 16:07:01 | - | 951,2400 |
| 16:06:56 | - | 951,2375 |
| 16:06:52 | - | 951,2350 |
| 16:06:51 | - | 951,2325 |
| 16:06:49 | - | 951,2350 |
| 16:06:45 | - | 951,2325 |