Silber
32,4535 USD +1,35 % (+0,4320)
Silber
Rohstoff
05.05.25 22:33:20 RTI
Bid: -
|
Ask: -
32,4535 USD
+1,35 %
(+0,4320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:48 | - | 32,4040 |
| 21:18:47 | - | 32,4030 |
| 21:18:45 | - | 32,4025 |
| 21:18:44 | - | 32,4012 |
| 21:18:43 | - | 32,4008 |
| 21:18:40 | - | 32,4010 |
| 21:18:39 | - | 32,4010 |
| 21:18:38 | - | 32,4007 |
| 21:18:37 | - | 32,3997 |
| 21:18:35 | - | 32,3975 |
| 21:18:34 | - | 32,3977 |
| 21:18:30 | - | 32,3977 |
| 21:18:29 | - | 32,3980 |
| 21:18:28 | - | 32,3975 |
| 21:18:27 | - | 32,3980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:25 | - | 32,3978 |
| 21:18:24 | - | 32,3963 |
| 21:18:23 | - | 32,3983 |
| 21:18:22 | - | 32,3987 |
| 21:18:21 | - | 32,3985 |
| 21:18:20 | - | 32,3983 |
| 21:18:19 | - | 32,3983 |
| 21:18:18 | - | 32,3998 |
| 21:18:17 | - | 32,4032 |
| 21:18:15 | - | 32,4035 |
| 21:18:14 | - | 32,4032 |
| 21:18:13 | - | 32,4030 |
| 21:18:12 | - | 32,4033 |
| 21:18:11 | - | 32,4030 |
| 21:18:10 | - | 32,4030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:09 | - | 32,4032 |
| 21:18:08 | - | 32,4032 |
| 21:18:07 | - | 32,4032 |
| 21:18:04 | - | 32,4030 |
| 21:18:03 | - | 32,4030 |
| 21:18:02 | - | 32,4030 |
| 21:18:01 | - | 32,4028 |
| 21:18:00 | - | 32,4025 |
| 21:17:59 | - | 32,4027 |
| 21:17:58 | - | 32,4030 |
| 21:17:57 | - | 32,4032 |
| 21:17:56 | - | 32,4025 |
| 21:17:54 | - | 32,4027 |
| 21:17:53 | - | 32,4038 |
| 21:17:52 | - | 32,4055 |