Silber
32,2987 USD +0,87 % (+0,2772)
Silber
Rohstoff
05.05.25 19:15:02 RTI
Bid: -
|
Ask: -
32,2987 USD
+0,87 %
(+0,2772)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:05 | - | 32,2567 |
| 18:17:04 | - | 32,2575 |
| 18:17:02 | - | 32,2565 |
| 18:17:01 | - | 32,2557 |
| 18:17:00 | - | 32,2547 |
| 18:16:59 | - | 32,2553 |
| 18:16:58 | - | 32,2553 |
| 18:16:57 | - | 32,2552 |
| 18:16:56 | - | 32,2563 |
| 18:16:55 | - | 32,2567 |
| 18:16:54 | - | 32,2553 |
| 18:16:52 | - | 32,2570 |
| 18:16:51 | - | 32,2567 |
| 18:16:50 | - | 32,2567 |
| 18:16:49 | - | 32,2547 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:48 | - | 32,2545 |
| 18:16:47 | - | 32,2548 |
| 18:16:46 | - | 32,2530 |
| 18:16:45 | - | 32,2552 |
| 18:16:44 | - | 32,2582 |
| 18:16:42 | - | 32,2483 |
| 18:16:41 | - | 32,2437 |
| 18:16:40 | - | 32,2418 |
| 18:16:39 | - | 32,2417 |
| 18:16:38 | - | 32,2412 |
| 18:16:37 | - | 32,2418 |
| 18:16:34 | - | 32,2492 |
| 18:16:32 | - | 32,2492 |
| 18:16:31 | - | 32,2510 |
| 18:16:30 | - | 32,2505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:29 | - | 32,2495 |
| 18:16:28 | - | 32,2458 |
| 18:16:25 | - | 32,2455 |
| 18:16:24 | - | 32,2450 |
| 18:16:22 | - | 32,2450 |
| 18:16:20 | - | 32,2443 |
| 18:16:19 | - | 32,2442 |
| 18:16:18 | - | 32,2433 |
| 18:16:17 | - | 32,2447 |
| 18:16:16 | - | 32,2447 |
| 18:16:15 | - | 32,2452 |
| 18:16:14 | - | 32,2457 |
| 18:16:12 | - | 32,2442 |
| 18:16:11 | - | 32,2427 |
| 18:16:10 | - | 32,2437 |