Silber
32,4065 USD +1,20 % (+0,3850)
Silber
Rohstoff
05.05.25 22:23:04 RTI
Bid: -
|
Ask: -
32,4065 USD
+1,20 %
(+0,3850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:36 | - | 32,3905 |
| 21:15:30 | - | 32,3907 |
| 21:15:29 | - | 32,3907 |
| 21:15:28 | - | 32,3907 |
| 21:15:27 | - | 32,3907 |
| 21:15:26 | - | 32,3905 |
| 21:15:24 | - | 32,3902 |
| 21:15:22 | - | 32,3910 |
| 21:15:21 | - | 32,3895 |
| 21:15:20 | - | 32,3895 |
| 21:15:19 | - | 32,3900 |
| 21:15:18 | - | 32,3905 |
| 21:15:17 | - | 32,3900 |
| 21:15:16 | - | 32,3903 |
| 21:15:15 | - | 32,3882 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:14 | - | 32,3877 |
| 21:15:12 | - | 32,3875 |
| 21:15:10 | - | 32,3877 |
| 21:15:09 | - | 32,3877 |
| 21:15:08 | - | 32,3883 |
| 21:15:07 | - | 32,3882 |
| 21:15:06 | - | 32,3885 |
| 21:15:05 | - | 32,3885 |
| 21:15:04 | - | 32,3885 |
| 21:15:02 | - | 32,3877 |
| 21:15:01 | - | 32,3837 |
| 21:15:00 | - | 32,3835 |
| 21:14:59 | - | 32,3830 |
| 21:14:58 | - | 32,3832 |
| 21:14:57 | - | 32,3828 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:56 | - | 32,3818 |
| 21:14:55 | - | 32,3823 |
| 21:14:50 | - | 32,3828 |
| 21:14:48 | - | 32,3830 |
| 21:14:47 | - | 32,3830 |
| 21:14:46 | - | 32,3828 |
| 21:14:45 | - | 32,3828 |
| 21:14:42 | - | 32,3823 |
| 21:14:40 | - | 32,3828 |
| 21:14:39 | - | 32,3828 |
| 21:14:38 | - | 32,3828 |
| 21:14:37 | - | 32,3830 |
| 21:14:36 | - | 32,3828 |
| 21:14:35 | - | 32,3828 |
| 21:14:34 | - | 32,3828 |