Silber
32,4510 USD +1,34 % (+0,4295)
Silber
Rohstoff
05.05.25 22:32:39 RTI
Bid: -
|
Ask: -
32,4510 USD
+1,34 %
(+0,4295)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:20 | - | 32,4028 |
| 21:19:19 | - | 32,4027 |
| 21:19:18 | - | 32,4028 |
| 21:19:17 | - | 32,4027 |
| 21:19:15 | - | 32,4025 |
| 21:19:14 | - | 32,4027 |
| 21:19:13 | - | 32,4035 |
| 21:19:12 | - | 32,4035 |
| 21:19:11 | - | 32,4030 |
| 21:19:10 | - | 32,4025 |
| 21:19:09 | - | 32,4035 |
| 21:19:08 | - | 32,4035 |
| 21:19:07 | - | 32,4040 |
| 21:19:03 | - | 32,4057 |
| 21:19:02 | - | 32,4053 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:01 | - | 32,4067 |
| 21:19:00 | - | 32,4097 |
| 21:18:59 | - | 32,4092 |
| 21:18:58 | - | 32,4105 |
| 21:18:55 | - | 32,4105 |
| 21:18:54 | - | 32,4103 |
| 21:18:53 | - | 32,4090 |
| 21:18:52 | - | 32,4092 |
| 21:18:51 | - | 32,4093 |
| 21:18:50 | - | 32,4105 |
| 21:18:49 | - | 32,4050 |
| 21:18:48 | - | 32,4040 |
| 21:18:47 | - | 32,4030 |
| 21:18:45 | - | 32,4025 |
| 21:18:44 | - | 32,4012 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:43 | - | 32,4008 |
| 21:18:40 | - | 32,4010 |
| 21:18:39 | - | 32,4010 |
| 21:18:38 | - | 32,4007 |
| 21:18:37 | - | 32,3997 |
| 21:18:35 | - | 32,3975 |
| 21:18:34 | - | 32,3977 |
| 21:18:30 | - | 32,3977 |
| 21:18:29 | - | 32,3980 |
| 21:18:28 | - | 32,3975 |
| 21:18:27 | - | 32,3980 |
| 21:18:25 | - | 32,3978 |
| 21:18:24 | - | 32,3963 |
| 21:18:23 | - | 32,3983 |
| 21:18:22 | - | 32,3987 |