Silber
33,0673 USD +1,69 % (+0,5483)
Silber
Rohstoff
06.05.25 05:57:55 RTI
Bid: -
|
Ask: -
33,0673 USD
+1,69 %
(+0,5483)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:53:44 | - | 33,0172 |
| 04:53:42 | - | 33,0172 |
| 04:53:41 | - | 33,0172 |
| 04:53:40 | - | 33,0162 |
| 04:53:39 | - | 33,0172 |
| 04:53:38 | - | 33,0172 |
| 04:53:37 | - | 33,0150 |
| 04:53:36 | - | 33,0150 |
| 04:53:35 | - | 33,0165 |
| 04:53:32 | - | 33,0172 |
| 04:53:31 | - | 33,0185 |
| 04:53:30 | - | 33,0225 |
| 04:53:29 | - | 33,0233 |
| 04:53:28 | - | 33,0225 |
| 04:53:27 | - | 33,0218 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:53:26 | - | 33,0215 |
| 04:53:25 | - | 33,0148 |
| 04:53:22 | - | 33,0137 |
| 04:53:21 | - | 33,0137 |
| 04:53:20 | - | 33,0140 |
| 04:53:19 | - | 33,0138 |
| 04:53:18 | - | 33,0133 |
| 04:53:17 | - | 33,0128 |
| 04:53:16 | - | 33,0130 |
| 04:53:10 | - | 33,0133 |
| 04:53:09 | - | 33,0133 |
| 04:53:08 | - | 33,0143 |
| 04:53:07 | - | 33,0137 |
| 04:53:06 | - | 33,0225 |
| 04:53:05 | - | 33,0225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:53:02 | - | 33,0223 |
| 04:53:01 | - | 33,0223 |
| 04:53:00 | - | 33,0215 |
| 04:52:59 | - | 33,0215 |
| 04:52:58 | - | 33,0220 |
| 04:52:57 | - | 33,0220 |
| 04:52:56 | - | 33,0220 |
| 04:52:55 | - | 33,0215 |
| 04:52:54 | - | 33,0217 |
| 04:52:53 | - | 33,0217 |
| 04:52:51 | - | 33,0218 |
| 04:52:50 | - | 33,0208 |
| 04:52:49 | - | 33,0175 |
| 04:52:43 | - | 33,0200 |
| 04:52:41 | - | 33,0202 |