Silber
32,5120 USD -0,02 % (-0,0070)
Silber
Rohstoff
06.05.25 02:24:42 RTI
Bid: -
|
Ask: -
32,5120 USD
-0,02 %
(-0,0070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 00:56:50 | - | 32,4893 |
| 00:56:49 | - | 32,4892 |
| 00:56:32 | - | 32,4927 |
| 00:56:31 | - | 32,4930 |
| 00:56:29 | - | 32,4932 |
| 00:56:25 | - | 32,4933 |
| 00:56:24 | - | 32,4930 |
| 00:56:23 | - | 32,4928 |
| 00:56:22 | - | 32,4928 |
| 00:56:21 | - | 32,4933 |
| 00:56:20 | - | 32,4942 |
| 00:56:19 | - | 32,4940 |
| 00:56:18 | - | 32,4935 |
| 00:56:14 | - | 32,4933 |
| 00:56:13 | - | 32,4933 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 00:56:12 | - | 32,4933 |
| 00:56:06 | - | 32,4940 |
| 00:56:05 | - | 32,4943 |
| 00:56:04 | - | 32,4955 |
| 00:56:03 | - | 32,4957 |
| 00:56:02 | - | 32,4963 |
| 00:56:00 | - | 32,4963 |
| 00:55:58 | - | 32,4963 |
| 00:55:55 | - | 32,4962 |
| 00:55:54 | - | 32,4963 |
| 00:55:52 | - | 32,4962 |
| 00:55:50 | - | 32,4962 |
| 00:55:49 | - | 32,4955 |
| 00:55:48 | - | 32,4940 |
| 00:55:46 | - | 32,4937 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 00:55:45 | - | 32,4930 |
| 00:55:44 | - | 32,4917 |
| 00:55:41 | - | 32,4917 |
| 00:55:35 | - | 32,4915 |
| 00:55:33 | - | 32,4915 |
| 00:55:32 | - | 32,4920 |
| 00:55:31 | - | 32,4923 |
| 00:55:24 | - | 32,4918 |
| 00:55:22 | - | 32,4918 |
| 00:55:17 | - | 32,4922 |
| 00:55:14 | - | 32,4920 |
| 00:55:13 | - | 32,4923 |
| 00:55:12 | - | 32,4918 |
| 00:55:11 | - | 32,4913 |
| 00:55:10 | - | 32,4900 |