Silber
32,9493 USD +0,03 % (+0,0095)
Silber
Rohstoff
30.04.25 07:31:36 RTI
Bid: -
|
Ask: -
32,9493 USD
+0,03 %
(+0,0095)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:37 | - | 32,9507 |
| 07:31:36 | - | 32,9493 |
| 07:31:35 | - | 32,9487 |
| 07:31:34 | - | 32,9495 |
| 07:31:33 | - | 32,9482 |
| 07:31:31 | - | 32,9465 |
| 07:31:29 | - | 32,9465 |
| 07:31:28 | - | 32,9470 |
| 07:31:27 | - | 32,9475 |
| 07:31:26 | - | 32,9473 |
| 07:31:25 | - | 32,9497 |
| 07:31:24 | - | 32,9493 |
| 07:31:23 | - | 32,9500 |
| 07:31:22 | - | 32,9467 |
| 07:31:21 | - | 32,9467 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:19 | - | 32,9468 |
| 07:31:18 | - | 32,9470 |
| 07:31:17 | - | 32,9470 |
| 07:31:14 | - | 32,9468 |
| 07:31:13 | - | 32,9468 |
| 07:31:12 | - | 32,9470 |
| 07:31:09 | - | 32,9468 |
| 07:31:07 | - | 32,9470 |
| 07:31:05 | - | 32,9503 |
| 07:31:04 | - | 32,9528 |
| 07:31:03 | - | 32,9533 |
| 07:31:02 | - | 32,9533 |
| 07:31:01 | - | 32,9565 |
| 07:30:59 | - | 32,9605 |
| 07:30:58 | - | 32,9623 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:57 | - | 32,9632 |
| 07:30:56 | - | 32,9632 |
| 07:30:54 | - | 32,9630 |
| 07:30:53 | - | 32,9630 |
| 07:30:52 | - | 32,9647 |
| 07:30:51 | - | 32,9665 |
| 07:30:49 | - | 32,9673 |
| 07:30:48 | - | 32,9692 |
| 07:30:47 | - | 32,9663 |
| 07:30:46 | - | 32,9650 |
| 07:30:45 | - | 32,9633 |
| 07:30:44 | - | 32,9677 |
| 07:30:43 | - | 32,9700 |
| 07:30:42 | - | 32,9703 |
| 07:30:41 | - | 32,9705 |