Silber
33,0662 USD +1,68 % (+0,5472)
Silber
Rohstoff
06.05.25 14:51:46 RTI
Bid: -
|
Ask: -
33,0662 USD
+1,68 %
(+0,5472)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:57 | - | 33,0718 |
| 13:46:56 | - | 33,0713 |
| 13:46:55 | - | 33,0720 |
| 13:46:53 | - | 33,0732 |
| 13:46:52 | - | 33,0733 |
| 13:46:49 | - | 33,0730 |
| 13:46:48 | - | 33,0695 |
| 13:46:47 | - | 33,0633 |
| 13:46:46 | - | 33,0583 |
| 13:46:44 | - | 33,0582 |
| 13:46:43 | - | 33,0582 |
| 13:46:37 | - | 33,0580 |
| 13:46:36 | - | 33,0583 |
| 13:46:35 | - | 33,0543 |
| 13:46:34 | - | 33,0542 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:33 | - | 33,0543 |
| 13:46:31 | - | 33,0543 |
| 13:46:29 | - | 33,0540 |
| 13:46:28 | - | 33,0548 |
| 13:46:27 | - | 33,0547 |
| 13:46:26 | - | 33,0555 |
| 13:46:22 | - | 33,0487 |
| 13:46:21 | - | 33,0493 |
| 13:46:20 | - | 33,0505 |
| 13:46:18 | - | 33,0530 |
| 13:46:17 | - | 33,0537 |
| 13:46:16 | - | 33,0537 |
| 13:46:15 | - | 33,0542 |
| 13:46:14 | - | 33,0540 |
| 13:46:13 | - | 33,0543 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:12 | - | 33,0543 |
| 13:46:11 | - | 33,0538 |
| 13:46:10 | - | 33,0532 |
| 13:46:08 | - | 33,0535 |
| 13:46:07 | - | 33,0540 |
| 13:46:06 | - | 33,0580 |
| 13:46:03 | - | 33,0580 |
| 13:46:02 | - | 33,0583 |
| 13:46:01 | - | 33,0592 |
| 13:46:00 | - | 33,0612 |
| 13:45:57 | - | 33,0627 |
| 13:45:56 | - | 33,0637 |
| 13:45:54 | - | 33,0627 |
| 13:45:53 | - | 33,0627 |
| 13:45:52 | - | 33,0625 |