Silber
33,0255 USD +1,56 % (+0,5065)
Silber
Rohstoff
06.05.25 05:36:36 RTI
Bid: -
|
Ask: -
33,0255 USD
+1,56 %
(+0,5065)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:33:09 | - | 33,0133 |
| 04:33:08 | - | 33,0112 |
| 04:33:06 | - | 33,0090 |
| 04:33:05 | - | 33,0115 |
| 04:33:04 | - | 33,0213 |
| 04:33:03 | - | 33,0218 |
| 04:33:02 | - | 33,0230 |
| 04:33:01 | - | 33,0282 |
| 04:33:00 | - | 33,0295 |
| 04:32:59 | - | 33,0298 |
| 04:32:58 | - | 33,0305 |
| 04:32:56 | - | 33,0312 |
| 04:32:55 | - | 33,0317 |
| 04:32:54 | - | 33,0297 |
| 04:32:53 | - | 33,0273 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:32:52 | - | 33,0235 |
| 04:32:51 | - | 33,0235 |
| 04:32:50 | - | 33,0235 |
| 04:32:49 | - | 33,0298 |
| 04:32:46 | - | 33,0297 |
| 04:32:45 | - | 33,0295 |
| 04:32:44 | - | 33,0295 |
| 04:32:43 | - | 33,0295 |
| 04:32:42 | - | 33,0307 |
| 04:32:41 | - | 33,0300 |
| 04:32:40 | - | 33,0292 |
| 04:32:39 | - | 33,0292 |
| 04:32:38 | - | 33,0293 |
| 04:32:36 | - | 33,0280 |
| 04:32:35 | - | 33,0280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:32:34 | - | 33,0293 |
| 04:32:33 | - | 33,0295 |
| 04:32:32 | - | 33,0278 |
| 04:32:31 | - | 33,0277 |
| 04:32:30 | - | 33,0283 |
| 04:32:29 | - | 33,0297 |
| 04:32:28 | - | 33,0297 |
| 04:32:26 | - | 33,0298 |
| 04:32:25 | - | 33,0292 |
| 04:32:24 | - | 33,0303 |
| 04:32:22 | - | 33,0287 |
| 04:32:21 | - | 33,0285 |
| 04:32:20 | - | 33,0275 |
| 04:32:19 | - | 33,0270 |
| 04:32:18 | - | 33,0262 |