Silber
32,5492 USD +0,09 % (+0,0302)
Silber
Rohstoff
06.05.25 02:16:57 RTI
Bid: -
|
Ask: -
32,5492 USD
+0,09 %
(+0,0302)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 00:47:18 | - | 32,4855 |
| 00:47:17 | - | 32,4855 |
| 00:47:16 | - | 32,4868 |
| 00:47:15 | - | 32,4878 |
| 00:47:14 | - | 32,4880 |
| 00:47:13 | - | 32,4880 |
| 00:47:11 | - | 32,4880 |
| 00:47:08 | - | 32,4883 |
| 00:47:05 | - | 32,4883 |
| 00:47:04 | - | 32,4885 |
| 00:47:03 | - | 32,4888 |
| 00:47:01 | - | 32,4878 |
| 00:46:58 | - | 32,4887 |
| 00:46:54 | - | 32,4867 |
| 00:46:51 | - | 32,4867 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 00:46:49 | - | 32,4867 |
| 00:46:48 | - | 32,4865 |
| 00:46:45 | - | 32,4865 |
| 00:46:44 | - | 32,4863 |
| 00:46:39 | - | 32,4885 |
| 00:46:37 | - | 32,4887 |
| 00:46:36 | - | 32,4885 |
| 00:46:35 | - | 32,4903 |
| 00:46:32 | - | 32,4917 |
| 00:46:31 | - | 32,4915 |
| 00:46:29 | - | 32,4915 |
| 00:46:28 | - | 32,4915 |
| 00:46:27 | - | 32,4915 |
| 00:46:26 | - | 32,4915 |
| 00:46:19 | - | 32,4913 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 00:46:18 | - | 32,4915 |
| 00:46:16 | - | 32,4927 |
| 00:46:15 | - | 32,4927 |
| 00:46:12 | - | 32,4927 |
| 00:46:10 | - | 32,4927 |
| 00:46:08 | - | 32,4918 |
| 00:46:07 | - | 32,4918 |
| 00:46:04 | - | 32,4918 |
| 00:46:03 | - | 32,4910 |
| 00:46:02 | - | 32,4897 |
| 00:45:57 | - | 32,4887 |
| 00:45:56 | - | 32,4887 |
| 00:45:55 | - | 32,4862 |
| 00:45:54 | - | 32,4857 |
| 00:45:53 | - | 32,4857 |