Silber
32,5148 USD -0,01 % (-0,0042)
Silber
Rohstoff
06.05.25 02:23:35 RTI
Bid: -
|
Ask: -
32,5148 USD
-0,01 %
(-0,0042)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 00:59:38 | - | 32,4812 |
| 00:59:37 | - | 32,4813 |
| 00:59:36 | - | 32,4813 |
| 00:59:32 | - | 32,4812 |
| 00:59:28 | - | 32,4813 |
| 00:59:27 | - | 32,4812 |
| 00:59:26 | - | 32,4812 |
| 00:59:25 | - | 32,4812 |
| 00:59:23 | - | 32,4830 |
| 00:59:19 | - | 32,4830 |
| 00:59:17 | - | 32,4830 |
| 00:59:15 | - | 32,4833 |
| 00:59:14 | - | 32,4833 |
| 00:59:11 | - | 32,4835 |
| 00:59:05 | - | 32,4833 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 00:59:04 | - | 32,4833 |
| 00:59:03 | - | 32,4808 |
| 00:59:02 | - | 32,4810 |
| 00:59:01 | - | 32,4810 |
| 00:59:00 | - | 32,4810 |
| 00:58:56 | - | 32,4810 |
| 00:58:54 | - | 32,4810 |
| 00:58:53 | - | 32,4813 |
| 00:58:52 | - | 32,4813 |
| 00:58:51 | - | 32,4825 |
| 00:58:50 | - | 32,4830 |
| 00:58:48 | - | 32,4832 |
| 00:58:47 | - | 32,4832 |
| 00:58:46 | - | 32,4832 |
| 00:58:45 | - | 32,4842 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 00:58:44 | - | 32,4842 |
| 00:58:41 | - | 32,4840 |
| 00:58:40 | - | 32,4845 |
| 00:58:38 | - | 32,4845 |
| 00:58:37 | - | 32,4847 |
| 00:58:35 | - | 32,4845 |
| 00:58:34 | - | 32,4862 |
| 00:58:30 | - | 32,4877 |
| 00:58:26 | - | 32,4872 |
| 00:58:23 | - | 32,4873 |
| 00:58:22 | - | 32,4872 |
| 00:58:21 | - | 32,4875 |
| 00:58:20 | - | 32,4880 |
| 00:58:18 | - | 32,4878 |
| 00:58:17 | - | 32,4887 |