Silber
32,5490 USD +0,09 % (+0,0300)
Silber
Rohstoff
06.05.25 02:08:49 RTI
Bid: -
|
Ask: -
32,5490 USD
+0,09 %
(+0,0300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 00:42:36 | - | 32,4853 |
| 00:42:35 | - | 32,4858 |
| 00:42:34 | - | 32,4845 |
| 00:42:33 | - | 32,4845 |
| 00:42:30 | - | 32,4842 |
| 00:42:28 | - | 32,4845 |
| 00:42:26 | - | 32,4848 |
| 00:42:23 | - | 32,4828 |
| 00:42:22 | - | 32,4828 |
| 00:42:19 | - | 32,4830 |
| 00:42:18 | - | 32,4833 |
| 00:42:17 | - | 32,4832 |
| 00:42:15 | - | 32,4862 |
| 00:42:08 | - | 32,4887 |
| 00:42:07 | - | 32,4885 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 00:42:05 | - | 32,4897 |
| 00:42:02 | - | 32,4912 |
| 00:42:01 | - | 32,4912 |
| 00:42:00 | - | 32,4912 |
| 00:41:59 | - | 32,4908 |
| 00:41:58 | - | 32,4898 |
| 00:41:57 | - | 32,4907 |
| 00:41:55 | - | 32,4910 |
| 00:41:52 | - | 32,4917 |
| 00:41:51 | - | 32,4913 |
| 00:41:50 | - | 32,4910 |
| 00:41:45 | - | 32,4905 |
| 00:41:43 | - | 32,4907 |
| 00:41:41 | - | 32,4907 |
| 00:41:40 | - | 32,4910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 00:41:39 | - | 32,4940 |
| 00:41:38 | - | 32,4943 |
| 00:41:37 | - | 32,4950 |
| 00:41:35 | - | 32,4957 |
| 00:41:33 | - | 32,4957 |
| 00:41:32 | - | 32,4957 |
| 00:41:27 | - | 32,4960 |
| 00:41:25 | - | 32,4953 |
| 00:41:24 | - | 32,4947 |
| 00:41:23 | - | 32,4940 |
| 00:41:20 | - | 32,4930 |
| 00:41:19 | - | 32,4930 |
| 00:41:17 | - | 32,4935 |
| 00:41:15 | - | 32,4933 |
| 00:41:14 | - | 32,4948 |