Silber
32,3018 USD +0,88 % (+0,2803)
Silber
Rohstoff
05.05.25 19:15:21 RTI
Bid: -
|
Ask: -
32,3018 USD
+0,88 %
(+0,2803)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:15 | - | 32,2657 |
| 18:18:13 | - | 32,2660 |
| 18:18:12 | - | 32,2660 |
| 18:18:10 | - | 32,2657 |
| 18:18:09 | - | 32,2665 |
| 18:18:08 | - | 32,2675 |
| 18:18:07 | - | 32,2662 |
| 18:18:06 | - | 32,2672 |
| 18:18:05 | - | 32,2677 |
| 18:18:03 | - | 32,2672 |
| 18:18:02 | - | 32,2662 |
| 18:18:01 | - | 32,2662 |
| 18:18:00 | - | 32,2658 |
| 18:17:59 | - | 32,2662 |
| 18:17:58 | - | 32,2657 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:57 | - | 32,2657 |
| 18:17:55 | - | 32,2658 |
| 18:17:53 | - | 32,2662 |
| 18:17:52 | - | 32,2662 |
| 18:17:51 | - | 32,2693 |
| 18:17:50 | - | 32,2712 |
| 18:17:49 | - | 32,2752 |
| 18:17:48 | - | 32,2757 |
| 18:17:47 | - | 32,2767 |
| 18:17:46 | - | 32,2715 |
| 18:17:45 | - | 32,2690 |
| 18:17:43 | - | 32,2677 |
| 18:17:42 | - | 32,2702 |
| 18:17:41 | - | 32,2705 |
| 18:17:40 | - | 32,2695 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:39 | - | 32,2665 |
| 18:17:38 | - | 32,2658 |
| 18:17:37 | - | 32,2653 |
| 18:17:36 | - | 32,2663 |
| 18:17:35 | - | 32,2663 |
| 18:17:33 | - | 32,2665 |
| 18:17:32 | - | 32,2663 |
| 18:17:31 | - | 32,2667 |
| 18:17:30 | - | 32,2665 |
| 18:17:29 | - | 32,2665 |
| 18:17:28 | - | 32,2662 |
| 18:17:27 | - | 32,2657 |
| 18:17:26 | - | 32,2665 |
| 18:17:25 | - | 32,2690 |
| 18:17:24 | - | 32,2697 |