Silber
32,2812 USD +0,81 % (+0,2597)
Silber
Rohstoff
05.05.25 16:02:46 RTI
Bid: -
|
Ask: -
32,2812 USD
+0,81 %
(+0,2597)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:01 | - | 32,5535 |
| 15:15:00 | - | 32,5550 |
| 15:14:58 | - | 32,5558 |
| 15:14:57 | - | 32,5568 |
| 15:14:55 | - | 32,5585 |
| 15:14:54 | - | 32,5535 |
| 15:14:52 | - | 32,5540 |
| 15:14:51 | - | 32,5537 |
| 15:14:50 | - | 32,5540 |
| 15:14:49 | - | 32,5557 |
| 15:14:48 | - | 32,5565 |
| 15:14:47 | - | 32,5537 |
| 15:14:45 | - | 32,5557 |
| 15:14:44 | - | 32,5557 |
| 15:14:43 | - | 32,5555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:42 | - | 32,5557 |
| 15:14:41 | - | 32,5558 |
| 15:14:40 | - | 32,5550 |
| 15:14:39 | - | 32,5562 |
| 15:14:38 | - | 32,5578 |
| 15:14:37 | - | 32,5607 |
| 15:14:36 | - | 32,5608 |
| 15:14:34 | - | 32,5428 |
| 15:14:32 | - | 32,5428 |
| 15:14:31 | - | 32,5430 |
| 15:14:30 | - | 32,5517 |
| 15:14:29 | - | 32,5532 |
| 15:14:28 | - | 32,5565 |
| 15:14:27 | - | 32,5565 |
| 15:14:26 | - | 32,5572 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:24 | - | 32,5567 |
| 15:14:22 | - | 32,5582 |
| 15:14:21 | - | 32,5560 |
| 15:14:20 | - | 32,5565 |
| 15:14:16 | - | 32,5585 |
| 15:14:12 | - | 32,5583 |
| 15:14:11 | - | 32,5570 |
| 15:14:10 | - | 32,5522 |
| 15:14:09 | - | 32,5513 |
| 15:14:08 | - | 32,5523 |
| 15:14:07 | - | 32,5600 |
| 15:14:06 | - | 32,5623 |
| 15:14:04 | - | 32,5613 |
| 15:14:03 | - | 32,5612 |
| 15:14:02 | - | 32,5600 |