Silber
32,4245 USD +1,26 % (+0,4030)
Silber
Rohstoff
05.05.25 14:17:22 RTI
Bid: -
|
Ask: -
32,4245 USD
+1,26 %
(+0,4030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:55 | - | 32,4142 |
| 13:22:54 | - | 32,4180 |
| 13:22:53 | - | 32,4148 |
| 13:22:52 | - | 32,4152 |
| 13:22:51 | - | 32,4157 |
| 13:22:50 | - | 32,4152 |
| 13:22:49 | - | 32,4115 |
| 13:22:47 | - | 32,4113 |
| 13:22:46 | - | 32,4133 |
| 13:22:45 | - | 32,4128 |
| 13:22:44 | - | 32,4115 |
| 13:22:43 | - | 32,4123 |
| 13:22:41 | - | 32,4120 |
| 13:22:39 | - | 32,4132 |
| 13:22:38 | - | 32,4133 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:36 | - | 32,4132 |
| 13:22:34 | - | 32,4133 |
| 13:22:31 | - | 32,4132 |
| 13:22:30 | - | 32,4133 |
| 13:22:29 | - | 32,4138 |
| 13:22:28 | - | 32,4130 |
| 13:22:26 | - | 32,4142 |
| 13:22:25 | - | 32,4153 |
| 13:22:24 | - | 32,4147 |
| 13:22:23 | - | 32,4130 |
| 13:22:22 | - | 32,4133 |
| 13:22:21 | - | 32,4143 |
| 13:22:20 | - | 32,4145 |
| 13:22:19 | - | 32,4152 |
| 13:22:18 | - | 32,4148 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:16 | - | 32,4155 |
| 13:22:15 | - | 32,4143 |
| 13:22:14 | - | 32,4163 |
| 13:22:12 | - | 32,4167 |
| 13:22:11 | - | 32,4167 |
| 13:22:09 | - | 32,4190 |
| 13:22:08 | - | 32,4205 |
| 13:22:06 | - | 32,4212 |
| 13:22:04 | - | 32,4198 |
| 13:22:03 | - | 32,4198 |
| 13:22:02 | - | 32,4208 |
| 13:22:01 | - | 32,4217 |
| 13:22:00 | - | 32,4210 |
| 13:21:59 | - | 32,4197 |
| 13:21:58 | - | 32,4203 |