Silber
32,3533 USD +1,04 % (+0,3318)
Silber
Rohstoff
05.05.25 15:58:39 RTI
Bid: -
|
Ask: -
32,3533 USD
+1,04 %
(+0,3318)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:08 | - | 32,5523 |
| 15:14:07 | - | 32,5600 |
| 15:14:06 | - | 32,5623 |
| 15:14:04 | - | 32,5613 |
| 15:14:03 | - | 32,5612 |
| 15:14:02 | - | 32,5600 |
| 15:14:01 | - | 32,5472 |
| 15:14:00 | - | 32,5442 |
| 15:13:58 | - | 32,5455 |
| 15:13:57 | - | 32,5458 |
| 15:13:56 | - | 32,5455 |
| 15:13:54 | - | 32,5455 |
| 15:13:53 | - | 32,5433 |
| 15:13:52 | - | 32,5442 |
| 15:13:51 | - | 32,5432 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:50 | - | 32,5395 |
| 15:13:49 | - | 32,5427 |
| 15:13:48 | - | 32,5445 |
| 15:13:47 | - | 32,5442 |
| 15:13:46 | - | 32,5440 |
| 15:13:44 | - | 32,5445 |
| 15:13:42 | - | 32,5442 |
| 15:13:41 | - | 32,5442 |
| 15:13:40 | - | 32,5445 |
| 15:13:39 | - | 32,5425 |
| 15:13:38 | - | 32,5425 |
| 15:13:37 | - | 32,5467 |
| 15:13:36 | - | 32,5475 |
| 15:13:34 | - | 32,5447 |
| 15:13:33 | - | 32,5457 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:32 | - | 32,5480 |
| 15:13:31 | - | 32,5478 |
| 15:13:30 | - | 32,5463 |
| 15:13:29 | - | 32,5493 |
| 15:13:28 | - | 32,5490 |
| 15:13:27 | - | 32,5500 |
| 15:13:26 | - | 32,5478 |
| 15:13:24 | - | 32,5453 |
| 15:13:23 | - | 32,5443 |
| 15:13:22 | - | 32,5407 |
| 15:13:21 | - | 32,5392 |
| 15:13:20 | - | 32,5490 |
| 15:13:19 | - | 32,5487 |
| 15:13:18 | - | 32,5670 |
| 15:13:17 | - | 32,5695 |