Silber
32,3762 USD +1,11 % (+0,3547)
Silber
Rohstoff
05.05.25 09:23:48 RTI
Bid: -
|
Ask: -
32,3762 USD
+1,11 %
(+0,3547)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:36:18 | - | 32,4182 |
| 08:36:17 | - | 32,4183 |
| 08:36:15 | - | 32,4185 |
| 08:36:14 | - | 32,4182 |
| 08:36:13 | - | 32,4182 |
| 08:36:12 | - | 32,4183 |
| 08:36:07 | - | 32,4180 |
| 08:36:05 | - | 32,4182 |
| 08:36:04 | - | 32,4183 |
| 08:36:03 | - | 32,4190 |
| 08:36:02 | - | 32,4178 |
| 08:36:01 | - | 32,4175 |
| 08:36:00 | - | 32,4165 |
| 08:35:58 | - | 32,4168 |
| 08:35:57 | - | 32,4157 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:35:55 | - | 32,4150 |
| 08:35:54 | - | 32,4158 |
| 08:35:53 | - | 32,4162 |
| 08:35:52 | - | 32,4162 |
| 08:35:51 | - | 32,4163 |
| 08:35:50 | - | 32,4172 |
| 08:35:49 | - | 32,4172 |
| 08:35:48 | - | 32,4168 |
| 08:35:45 | - | 32,4168 |
| 08:35:44 | - | 32,4172 |
| 08:35:43 | - | 32,4172 |
| 08:35:42 | - | 32,4172 |
| 08:35:41 | - | 32,4173 |
| 08:35:40 | - | 32,4172 |
| 08:35:39 | - | 32,4172 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:35:38 | - | 32,4180 |
| 08:35:37 | - | 32,4180 |
| 08:35:35 | - | 32,4185 |
| 08:35:34 | - | 32,4183 |
| 08:35:33 | - | 32,4183 |
| 08:35:32 | - | 32,4187 |
| 08:35:31 | - | 32,4180 |
| 08:35:30 | - | 32,4177 |
| 08:35:29 | - | 32,4163 |
| 08:35:28 | - | 32,4158 |
| 08:35:27 | - | 32,4158 |
| 08:35:25 | - | 32,4152 |
| 08:35:24 | - | 32,4148 |
| 08:35:23 | - | 32,4155 |
| 08:35:22 | - | 32,4092 |