Silber
32,0215 USD +0,00 % (+0,0000)
Silber
Rohstoff
03.05.25 12:01:56 RTI
Bid: -
|
Ask: -
32,0215 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:48:48 | - | 32,0363 |
| 02.05.25 21:48:47 | - | 32,0367 |
| 02.05.25 21:48:46 | - | 32,0365 |
| 02.05.25 21:48:43 | - | 32,0370 |
| 02.05.25 21:48:41 | - | 32,0372 |
| 02.05.25 21:48:40 | - | 32,0368 |
| 02.05.25 21:48:38 | - | 32,0393 |
| 02.05.25 21:48:37 | - | 32,0393 |
| 02.05.25 21:48:36 | - | 32,0390 |
| 02.05.25 21:48:35 | - | 32,0393 |
| 02.05.25 21:48:31 | - | 32,0397 |
| 02.05.25 21:48:30 | - | 32,0393 |
| 02.05.25 21:48:29 | - | 32,0393 |
| 02.05.25 21:48:28 | - | 32,0393 |
| 02.05.25 21:48:25 | - | 32,0393 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:48:24 | - | 32,0387 |
| 02.05.25 21:48:23 | - | 32,0392 |
| 02.05.25 21:48:22 | - | 32,0395 |
| 02.05.25 21:48:20 | - | 32,0393 |
| 02.05.25 21:48:19 | - | 32,0392 |
| 02.05.25 21:48:18 | - | 32,0395 |
| 02.05.25 21:48:17 | - | 32,0390 |
| 02.05.25 21:48:16 | - | 32,0390 |
| 02.05.25 21:48:15 | - | 32,0387 |
| 02.05.25 21:48:14 | - | 32,0380 |
| 02.05.25 21:48:13 | - | 32,0392 |
| 02.05.25 21:48:12 | - | 32,0435 |
| 02.05.25 21:48:10 | - | 32,0442 |
| 02.05.25 21:48:09 | - | 32,0443 |
| 02.05.25 21:48:08 | - | 32,0445 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:48:07 | - | 32,0440 |
| 02.05.25 21:48:06 | - | 32,0437 |
| 02.05.25 21:48:05 | - | 32,0437 |
| 02.05.25 21:48:04 | - | 32,0438 |
| 02.05.25 21:48:03 | - | 32,0442 |
| 02.05.25 21:48:02 | - | 32,0438 |
| 02.05.25 21:48:00 | - | 32,0435 |
| 02.05.25 21:47:59 | - | 32,0437 |
| 02.05.25 21:47:56 | - | 32,0443 |
| 02.05.25 21:47:55 | - | 32,0443 |
| 02.05.25 21:47:54 | - | 32,0440 |
| 02.05.25 21:47:53 | - | 32,0445 |
| 02.05.25 21:47:52 | - | 32,0428 |
| 02.05.25 21:47:50 | - | 32,0430 |
| 02.05.25 21:47:49 | - | 32,0433 |