Silber
32,0215 USD +0,00 % (+0,0000)
Silber
Rohstoff
03.05.25 12:01:56 RTI
Bid: -
|
Ask: -
32,0215 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:52:34 | - | 32,0070 |
| 02.05.25 21:52:33 | - | 32,0073 |
| 02.05.25 21:52:32 | - | 32,0070 |
| 02.05.25 21:52:31 | - | 32,0073 |
| 02.05.25 21:52:29 | - | 32,0072 |
| 02.05.25 21:52:28 | - | 32,0070 |
| 02.05.25 21:52:27 | - | 32,0070 |
| 02.05.25 21:52:26 | - | 32,0070 |
| 02.05.25 21:52:24 | - | 32,0068 |
| 02.05.25 21:52:23 | - | 32,0067 |
| 02.05.25 21:52:22 | - | 32,0065 |
| 02.05.25 21:52:21 | - | 32,0067 |
| 02.05.25 21:52:20 | - | 32,0050 |
| 02.05.25 21:52:19 | - | 32,0037 |
| 02.05.25 21:52:18 | - | 32,0065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:52:16 | - | 32,0062 |
| 02.05.25 21:52:12 | - | 32,0062 |
| 02.05.25 21:52:11 | - | 32,0062 |
| 02.05.25 21:52:10 | - | 32,0062 |
| 02.05.25 21:52:08 | - | 32,0062 |
| 02.05.25 21:52:07 | - | 32,0068 |
| 02.05.25 21:52:06 | - | 32,0070 |
| 02.05.25 21:52:05 | - | 32,0068 |
| 02.05.25 21:52:03 | - | 32,0070 |
| 02.05.25 21:52:02 | - | 32,0068 |
| 02.05.25 21:52:01 | - | 32,0072 |
| 02.05.25 21:52:00 | - | 32,0095 |
| 02.05.25 21:51:59 | - | 32,0110 |
| 02.05.25 21:51:58 | - | 32,0110 |
| 02.05.25 21:51:57 | - | 32,0107 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:51:56 | - | 32,0105 |
| 02.05.25 21:51:55 | - | 32,0107 |
| 02.05.25 21:51:53 | - | 32,0095 |
| 02.05.25 21:51:52 | - | 32,0093 |
| 02.05.25 21:51:51 | - | 32,0090 |
| 02.05.25 21:51:50 | - | 32,0095 |
| 02.05.25 21:51:49 | - | 32,0092 |
| 02.05.25 21:51:48 | - | 32,0105 |
| 02.05.25 21:51:47 | - | 32,0098 |
| 02.05.25 21:51:46 | - | 32,0097 |
| 02.05.25 21:51:45 | - | 32,0070 |
| 02.05.25 21:51:43 | - | 32,0068 |
| 02.05.25 21:51:42 | - | 32,0048 |
| 02.05.25 21:51:41 | - | 32,0048 |
| 02.05.25 21:51:40 | - | 32,0048 |