Silber
32,0215 USD +0,00 % (+0,0000)
Silber
Rohstoff
03.05.25 12:01:56 RTI
Bid: -
|
Ask: -
32,0215 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:51:39 | - | 32,0053 |
| 02.05.25 21:51:38 | - | 32,0053 |
| 02.05.25 21:51:37 | - | 32,0053 |
| 02.05.25 21:51:36 | - | 32,0055 |
| 02.05.25 21:51:35 | - | 32,0053 |
| 02.05.25 21:51:33 | - | 32,0053 |
| 02.05.25 21:51:32 | - | 32,0052 |
| 02.05.25 21:51:31 | - | 32,0082 |
| 02.05.25 21:51:30 | - | 32,0083 |
| 02.05.25 21:51:29 | - | 32,0085 |
| 02.05.25 21:51:28 | - | 32,0085 |
| 02.05.25 21:51:27 | - | 32,0078 |
| 02.05.25 21:51:26 | - | 32,0082 |
| 02.05.25 21:51:25 | - | 32,0078 |
| 02.05.25 21:51:23 | - | 32,0077 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:51:22 | - | 32,0078 |
| 02.05.25 21:51:21 | - | 32,0098 |
| 02.05.25 21:51:20 | - | 32,0112 |
| 02.05.25 21:51:19 | - | 32,0108 |
| 02.05.25 21:51:18 | - | 32,0107 |
| 02.05.25 21:51:17 | - | 32,0103 |
| 02.05.25 21:51:16 | - | 32,0103 |
| 02.05.25 21:51:15 | - | 32,0108 |
| 02.05.25 21:51:13 | - | 32,0120 |
| 02.05.25 21:51:12 | - | 32,0115 |
| 02.05.25 21:51:11 | - | 32,0110 |
| 02.05.25 21:51:10 | - | 32,0163 |
| 02.05.25 21:51:09 | - | 32,0185 |
| 02.05.25 21:51:08 | - | 32,0223 |
| 02.05.25 21:51:07 | - | 32,0232 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:51:06 | - | 32,0257 |
| 02.05.25 21:51:05 | - | 32,0272 |
| 02.05.25 21:51:02 | - | 32,0285 |
| 02.05.25 21:51:01 | - | 32,0283 |
| 02.05.25 21:51:00 | - | 32,0280 |
| 02.05.25 21:50:59 | - | 32,0275 |
| 02.05.25 21:50:58 | - | 32,0265 |
| 02.05.25 21:50:57 | - | 32,0267 |
| 02.05.25 21:50:56 | - | 32,0267 |
| 02.05.25 21:50:55 | - | 32,0277 |
| 02.05.25 21:50:54 | - | 32,0275 |
| 02.05.25 21:50:52 | - | 32,0263 |
| 02.05.25 21:50:51 | - | 32,0267 |
| 02.05.25 21:50:50 | - | 32,0265 |
| 02.05.25 21:50:49 | - | 32,0255 |