Silber
32,0215 USD +0,00 % (+0,0000)
Silber
Rohstoff
03.05.25 12:01:56 RTI
Bid: -
|
Ask: -
32,0215 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:50:48 | - | 32,0250 |
| 02.05.25 21:50:47 | - | 32,0253 |
| 02.05.25 21:50:44 | - | 32,0300 |
| 02.05.25 21:50:35 | - | 32,0300 |
| 02.05.25 21:50:34 | - | 32,0272 |
| 02.05.25 21:50:29 | - | 32,0300 |
| 02.05.25 21:50:28 | - | 32,0300 |
| 02.05.25 21:50:26 | - | 32,0298 |
| 02.05.25 21:50:25 | - | 32,0307 |
| 02.05.25 21:50:24 | - | 32,0292 |
| 02.05.25 21:50:22 | - | 32,0297 |
| 02.05.25 21:50:21 | - | 32,0300 |
| 02.05.25 21:50:19 | - | 32,0295 |
| 02.05.25 21:50:18 | - | 32,0295 |
| 02.05.25 21:50:17 | - | 32,0302 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:50:16 | - | 32,0307 |
| 02.05.25 21:50:15 | - | 32,0302 |
| 02.05.25 21:50:14 | - | 32,0300 |
| 02.05.25 21:50:12 | - | 32,0300 |
| 02.05.25 21:50:11 | - | 32,0298 |
| 02.05.25 21:50:10 | - | 32,0303 |
| 02.05.25 21:50:09 | - | 32,0303 |
| 02.05.25 21:50:08 | - | 32,0303 |
| 02.05.25 21:50:07 | - | 32,0303 |
| 02.05.25 21:50:06 | - | 32,0303 |
| 02.05.25 21:50:05 | - | 32,0308 |
| 02.05.25 21:50:04 | - | 32,0308 |
| 02.05.25 21:50:02 | - | 32,0312 |
| 02.05.25 21:50:01 | - | 32,0315 |
| 02.05.25 21:50:00 | - | 32,0345 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:49:59 | - | 32,0298 |
| 02.05.25 21:49:58 | - | 32,0297 |
| 02.05.25 21:49:57 | - | 32,0245 |
| 02.05.25 21:49:52 | - | 32,0230 |
| 02.05.25 21:49:51 | - | 32,0230 |
| 02.05.25 21:49:50 | - | 32,0243 |
| 02.05.25 21:49:49 | - | 32,0245 |
| 02.05.25 21:49:48 | - | 32,0253 |
| 02.05.25 21:49:47 | - | 32,0245 |
| 02.05.25 21:49:46 | - | 32,0242 |
| 02.05.25 21:49:45 | - | 32,0248 |
| 02.05.25 21:49:44 | - | 32,0250 |
| 02.05.25 21:49:43 | - | 32,0253 |
| 02.05.25 21:49:41 | - | 32,0280 |
| 02.05.25 21:49:39 | - | 32,0268 |