Silber
32,3922 USD +1,16 % (+0,3707)
Silber
Rohstoff
05.05.25 12:38:36 RTI
Bid: -
|
Ask: -
32,3922 USD
+1,16 %
(+0,3707)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:53:22 | - | 32,3802 |
| 11:53:21 | - | 32,3855 |
| 11:53:14 | - | 32,3853 |
| 11:53:12 | - | 32,3857 |
| 11:53:10 | - | 32,3857 |
| 11:53:09 | - | 32,3857 |
| 11:53:07 | - | 32,3855 |
| 11:53:06 | - | 32,3853 |
| 11:53:05 | - | 32,3847 |
| 11:53:04 | - | 32,3926 |
| 11:53:03 | - | 32,3964 |
| 11:53:02 | - | 32,3979 |
| 11:53:01 | - | 32,3976 |
| 11:52:59 | - | 32,3956 |
| 11:52:57 | - | 32,3951 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:52:56 | - | 32,3952 |
| 11:52:55 | - | 32,4002 |
| 11:52:54 | - | 32,4005 |
| 11:52:53 | - | 32,4008 |
| 11:52:52 | - | 32,4010 |
| 11:52:51 | - | 32,4013 |
| 11:52:50 | - | 32,4016 |
| 11:52:49 | - | 32,4016 |
| 11:52:47 | - | 32,3998 |
| 11:52:46 | - | 32,3973 |
| 11:52:45 | - | 32,3973 |
| 11:52:44 | - | 32,3970 |
| 11:52:41 | - | 32,3970 |
| 11:52:39 | - | 32,3955 |
| 11:52:37 | - | 32,3955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:52:34 | - | 32,3952 |
| 11:52:33 | - | 32,3970 |
| 11:52:31 | - | 32,3972 |
| 11:52:30 | - | 32,3975 |
| 11:52:27 | - | 32,3973 |
| 11:52:26 | - | 32,3970 |
| 11:52:25 | - | 32,3973 |
| 11:52:23 | - | 32,3975 |
| 11:52:22 | - | 32,3975 |
| 11:52:21 | - | 32,3975 |
| 11:52:20 | - | 32,3973 |
| 11:52:19 | - | 32,3975 |
| 11:52:18 | - | 32,3972 |
| 11:52:16 | - | 32,3975 |
| 11:52:15 | - | 32,3972 |