Silber
32,0215 USD +0,00 % (+0,0000)
Silber
Rohstoff
03.05.25 12:01:56 RTI
Bid: -
|
Ask: -
32,0215 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:49:38 | - | 32,0270 |
| 02.05.25 21:49:37 | - | 32,0258 |
| 02.05.25 21:49:36 | - | 32,0267 |
| 02.05.25 21:49:35 | - | 32,0268 |
| 02.05.25 21:49:34 | - | 32,0268 |
| 02.05.25 21:49:33 | - | 32,0272 |
| 02.05.25 21:49:31 | - | 32,0262 |
| 02.05.25 21:49:30 | - | 32,0265 |
| 02.05.25 21:49:29 | - | 32,0267 |
| 02.05.25 21:49:28 | - | 32,0270 |
| 02.05.25 21:49:27 | - | 32,0272 |
| 02.05.25 21:49:26 | - | 32,0270 |
| 02.05.25 21:49:25 | - | 32,0272 |
| 02.05.25 21:49:24 | - | 32,0272 |
| 02.05.25 21:49:23 | - | 32,0275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:49:21 | - | 32,0273 |
| 02.05.25 21:49:20 | - | 32,0277 |
| 02.05.25 21:49:19 | - | 32,0275 |
| 02.05.25 21:49:18 | - | 32,0273 |
| 02.05.25 21:49:17 | - | 32,0277 |
| 02.05.25 21:49:16 | - | 32,0277 |
| 02.05.25 21:49:15 | - | 32,0293 |
| 02.05.25 21:49:14 | - | 32,0265 |
| 02.05.25 21:49:13 | - | 32,0277 |
| 02.05.25 21:49:11 | - | 32,0275 |
| 02.05.25 21:49:10 | - | 32,0267 |
| 02.05.25 21:49:09 | - | 32,0273 |
| 02.05.25 21:49:08 | - | 32,0337 |
| 02.05.25 21:49:07 | - | 32,0338 |
| 02.05.25 21:49:06 | - | 32,0340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:49:05 | - | 32,0343 |
| 02.05.25 21:49:04 | - | 32,0327 |
| 02.05.25 21:49:03 | - | 32,0342 |
| 02.05.25 21:49:01 | - | 32,0340 |
| 02.05.25 21:49:00 | - | 32,0345 |
| 02.05.25 21:48:59 | - | 32,0360 |
| 02.05.25 21:48:58 | - | 32,0353 |
| 02.05.25 21:48:57 | - | 32,0365 |
| 02.05.25 21:48:56 | - | 32,0362 |
| 02.05.25 21:48:55 | - | 32,0365 |
| 02.05.25 21:48:54 | - | 32,0367 |
| 02.05.25 21:48:53 | - | 32,0367 |
| 02.05.25 21:48:51 | - | 32,0365 |
| 02.05.25 21:48:50 | - | 32,0362 |
| 02.05.25 21:48:49 | - | 32,0367 |