Silber
32,0215 USD +0,00 % (+0,0000)
Silber
Rohstoff
03.05.25 12:01:56 RTI
Bid: -
|
Ask: -
32,0215 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:53:42 | - | 32,0092 |
| 02.05.25 21:53:40 | - | 32,0105 |
| 02.05.25 21:53:38 | - | 32,0108 |
| 02.05.25 21:53:37 | - | 32,0107 |
| 02.05.25 21:53:35 | - | 32,0112 |
| 02.05.25 21:53:28 | - | 32,0108 |
| 02.05.25 21:53:23 | - | 32,0108 |
| 02.05.25 21:53:22 | - | 32,0110 |
| 02.05.25 21:53:21 | - | 32,0113 |
| 02.05.25 21:53:20 | - | 32,0115 |
| 02.05.25 21:53:19 | - | 32,0107 |
| 02.05.25 21:53:18 | - | 32,0097 |
| 02.05.25 21:53:17 | - | 32,0083 |
| 02.05.25 21:53:16 | - | 32,0082 |
| 02.05.25 21:53:14 | - | 32,0077 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:53:13 | - | 32,0080 |
| 02.05.25 21:53:12 | - | 32,0078 |
| 02.05.25 21:53:11 | - | 32,0083 |
| 02.05.25 21:53:09 | - | 32,0070 |
| 02.05.25 21:53:07 | - | 32,0068 |
| 02.05.25 21:53:06 | - | 32,0078 |
| 02.05.25 21:53:04 | - | 32,0078 |
| 02.05.25 21:53:03 | - | 32,0077 |
| 02.05.25 21:53:02 | - | 32,0083 |
| 02.05.25 21:53:01 | - | 32,0082 |
| 02.05.25 21:53:00 | - | 32,0078 |
| 02.05.25 21:52:59 | - | 32,0080 |
| 02.05.25 21:52:58 | - | 32,0082 |
| 02.05.25 21:52:57 | - | 32,0082 |
| 02.05.25 21:52:56 | - | 32,0110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:52:52 | - | 32,0110 |
| 02.05.25 21:52:51 | - | 32,0120 |
| 02.05.25 21:52:50 | - | 32,0107 |
| 02.05.25 21:52:49 | - | 32,0073 |
| 02.05.25 21:52:48 | - | 32,0072 |
| 02.05.25 21:52:47 | - | 32,0072 |
| 02.05.25 21:52:46 | - | 32,0075 |
| 02.05.25 21:52:44 | - | 32,0077 |
| 02.05.25 21:52:43 | - | 32,0073 |
| 02.05.25 21:52:42 | - | 32,0072 |
| 02.05.25 21:52:41 | - | 32,0073 |
| 02.05.25 21:52:40 | - | 32,0072 |
| 02.05.25 21:52:38 | - | 32,0068 |
| 02.05.25 21:52:37 | - | 32,0070 |
| 02.05.25 21:52:36 | - | 32,0073 |