Silber
32,0215 USD +0,00 % (+0,0000)
Silber
Rohstoff
03.05.25 12:01:56 RTI
Bid: -
|
Ask: -
32,0215 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:56:26 | - | 32,0118 |
| 02.05.25 21:56:25 | - | 32,0113 |
| 02.05.25 21:56:24 | - | 32,0113 |
| 02.05.25 21:56:23 | - | 32,0103 |
| 02.05.25 21:56:22 | - | 32,0108 |
| 02.05.25 21:56:21 | - | 32,0118 |
| 02.05.25 21:56:20 | - | 32,0115 |
| 02.05.25 21:56:19 | - | 32,0107 |
| 02.05.25 21:56:17 | - | 32,0107 |
| 02.05.25 21:56:15 | - | 32,0107 |
| 02.05.25 21:56:14 | - | 32,0117 |
| 02.05.25 21:56:12 | - | 32,0122 |
| 02.05.25 21:56:11 | - | 32,0123 |
| 02.05.25 21:56:10 | - | 32,0118 |
| 02.05.25 21:56:09 | - | 32,0117 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:56:07 | - | 32,0115 |
| 02.05.25 21:56:05 | - | 32,0093 |
| 02.05.25 21:56:04 | - | 32,0093 |
| 02.05.25 21:56:03 | - | 32,0092 |
| 02.05.25 21:56:02 | - | 32,0092 |
| 02.05.25 21:56:01 | - | 32,0095 |
| 02.05.25 21:55:59 | - | 32,0088 |
| 02.05.25 21:55:58 | - | 32,0090 |
| 02.05.25 21:55:56 | - | 32,0098 |
| 02.05.25 21:55:55 | - | 32,0108 |
| 02.05.25 21:55:54 | - | 32,0108 |
| 02.05.25 21:55:53 | - | 32,0108 |
| 02.05.25 21:55:52 | - | 32,0097 |
| 02.05.25 21:55:51 | - | 32,0095 |
| 02.05.25 21:55:50 | - | 32,0097 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:55:49 | - | 32,0100 |
| 02.05.25 21:55:48 | - | 32,0102 |
| 02.05.25 21:55:46 | - | 32,0100 |
| 02.05.25 21:55:45 | - | 32,0107 |
| 02.05.25 21:55:44 | - | 32,0107 |
| 02.05.25 21:55:43 | - | 32,0110 |
| 02.05.25 21:55:42 | - | 32,0108 |
| 02.05.25 21:55:41 | - | 32,0107 |
| 02.05.25 21:55:40 | - | 32,0112 |
| 02.05.25 21:55:39 | - | 32,0110 |
| 02.05.25 21:55:38 | - | 32,0097 |
| 02.05.25 21:55:36 | - | 32,0105 |
| 02.05.25 21:55:35 | - | 32,0090 |
| 02.05.25 21:55:34 | - | 32,0083 |
| 02.05.25 21:55:33 | - | 32,0075 |