Silber
32,0215 USD +0,00 % (+0,0000)
Silber
Rohstoff
03.05.25 12:01:56 RTI
Bid: -
|
Ask: -
32,0215 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:55:32 | - | 32,0070 |
| 02.05.25 21:55:30 | - | 32,0070 |
| 02.05.25 21:55:29 | - | 32,0073 |
| 02.05.25 21:55:28 | - | 32,0083 |
| 02.05.25 21:55:26 | - | 32,0067 |
| 02.05.25 21:55:25 | - | 32,0062 |
| 02.05.25 21:55:24 | - | 32,0077 |
| 02.05.25 21:55:23 | - | 32,0073 |
| 02.05.25 21:55:21 | - | 32,0082 |
| 02.05.25 21:55:20 | - | 32,0090 |
| 02.05.25 21:55:19 | - | 32,0055 |
| 02.05.25 21:55:18 | - | 32,0098 |
| 02.05.25 21:55:16 | - | 32,0092 |
| 02.05.25 21:55:15 | - | 32,0155 |
| 02.05.25 21:55:14 | - | 32,0148 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:55:13 | - | 32,0163 |
| 02.05.25 21:55:12 | - | 32,0163 |
| 02.05.25 21:55:11 | - | 32,0163 |
| 02.05.25 21:55:10 | - | 32,0180 |
| 02.05.25 21:55:08 | - | 32,0195 |
| 02.05.25 21:55:06 | - | 32,0192 |
| 02.05.25 21:55:05 | - | 32,0210 |
| 02.05.25 21:55:04 | - | 32,0228 |
| 02.05.25 21:55:03 | - | 32,0228 |
| 02.05.25 21:55:02 | - | 32,0220 |
| 02.05.25 21:55:01 | - | 32,0210 |
| 02.05.25 21:55:00 | - | 32,0210 |
| 02.05.25 21:54:56 | - | 32,0193 |
| 02.05.25 21:54:55 | - | 32,0197 |
| 02.05.25 21:54:54 | - | 32,0190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:54:53 | - | 32,0188 |
| 02.05.25 21:54:52 | - | 32,0188 |
| 02.05.25 21:54:51 | - | 32,0195 |
| 02.05.25 21:54:50 | - | 32,0183 |
| 02.05.25 21:54:49 | - | 32,0188 |
| 02.05.25 21:54:48 | - | 32,0187 |
| 02.05.25 21:54:46 | - | 32,0187 |
| 02.05.25 21:54:45 | - | 32,0192 |
| 02.05.25 21:54:44 | - | 32,0188 |
| 02.05.25 21:54:42 | - | 32,0188 |
| 02.05.25 21:54:41 | - | 32,0188 |
| 02.05.25 21:54:40 | - | 32,0190 |
| 02.05.25 21:54:39 | - | 32,0188 |
| 02.05.25 21:54:38 | - | 32,0187 |
| 02.05.25 21:54:37 | - | 32,0190 |