Silber
32,0215 USD +0,00 % (+0,0000)
Silber
Rohstoff
03.05.25 12:01:56 RTI
Bid: -
|
Ask: -
32,0215 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:58:32 | - | 32,0157 |
| 02.05.25 21:58:31 | - | 32,0158 |
| 02.05.25 21:58:30 | - | 32,0157 |
| 02.05.25 21:58:27 | - | 32,0157 |
| 02.05.25 21:58:26 | - | 32,0158 |
| 02.05.25 21:58:25 | - | 32,0158 |
| 02.05.25 21:58:24 | - | 32,0158 |
| 02.05.25 21:58:23 | - | 32,0160 |
| 02.05.25 21:58:22 | - | 32,0160 |
| 02.05.25 21:58:21 | - | 32,0160 |
| 02.05.25 21:58:20 | - | 32,0160 |
| 02.05.25 21:58:18 | - | 32,0157 |
| 02.05.25 21:58:16 | - | 32,0155 |
| 02.05.25 21:58:15 | - | 32,0157 |
| 02.05.25 21:58:14 | - | 32,0165 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:58:13 | - | 32,0168 |
| 02.05.25 21:58:12 | - | 32,0170 |
| 02.05.25 21:58:11 | - | 32,0158 |
| 02.05.25 21:58:10 | - | 32,0167 |
| 02.05.25 21:58:02 | - | 32,0180 |
| 02.05.25 21:58:01 | - | 32,0180 |
| 02.05.25 21:57:55 | - | 32,0180 |
| 02.05.25 21:57:54 | - | 32,0180 |
| 02.05.25 21:57:53 | - | 32,0178 |
| 02.05.25 21:57:46 | - | 32,0178 |
| 02.05.25 21:57:45 | - | 32,0178 |
| 02.05.25 21:57:44 | - | 32,0142 |
| 02.05.25 21:57:43 | - | 32,0112 |
| 02.05.25 21:57:42 | - | 32,0115 |
| 02.05.25 21:57:41 | - | 32,0113 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:57:40 | - | 32,0117 |
| 02.05.25 21:57:38 | - | 32,0123 |
| 02.05.25 21:57:37 | - | 32,0135 |
| 02.05.25 21:57:36 | - | 32,0133 |
| 02.05.25 21:57:35 | - | 32,0133 |
| 02.05.25 21:57:34 | - | 32,0173 |
| 02.05.25 21:57:33 | - | 32,0157 |
| 02.05.25 21:57:32 | - | 32,0157 |
| 02.05.25 21:57:31 | - | 32,0152 |
| 02.05.25 21:57:30 | - | 32,0147 |
| 02.05.25 21:57:27 | - | 32,0148 |
| 02.05.25 21:57:26 | - | 32,0128 |
| 02.05.25 21:57:25 | - | 32,0127 |
| 02.05.25 21:57:24 | - | 32,0132 |
| 02.05.25 21:57:23 | - | 32,0143 |