Silber
32,3555 USD +1,04 % (+0,3340)
Silber
Rohstoff
05.05.25 20:50:46 RTI
Bid: -
|
Ask: -
32,3555 USD
+1,04 %
(+0,3340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:09 | - | 32,3437 |
| 20:08:08 | - | 32,3438 |
| 20:08:07 | - | 32,3442 |
| 20:08:05 | - | 32,3462 |
| 20:08:04 | - | 32,3465 |
| 20:08:03 | - | 32,3468 |
| 20:08:02 | - | 32,3482 |
| 20:08:01 | - | 32,3485 |
| 20:07:59 | - | 32,3475 |
| 20:07:58 | - | 32,3458 |
| 20:07:57 | - | 32,3455 |
| 20:07:55 | - | 32,3448 |
| 20:07:54 | - | 32,3448 |
| 20:07:53 | - | 32,3452 |
| 20:07:52 | - | 32,3455 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:51 | - | 32,3452 |
| 20:07:49 | - | 32,3443 |
| 20:07:48 | - | 32,3458 |
| 20:07:47 | - | 32,3452 |
| 20:07:46 | - | 32,3448 |
| 20:07:45 | - | 32,3452 |
| 20:07:44 | - | 32,3452 |
| 20:07:43 | - | 32,3447 |
| 20:07:42 | - | 32,3443 |
| 20:07:41 | - | 32,3447 |
| 20:07:39 | - | 32,3447 |
| 20:07:38 | - | 32,3423 |
| 20:07:37 | - | 32,3420 |
| 20:07:36 | - | 32,3418 |
| 20:07:35 | - | 32,3422 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:34 | - | 32,3393 |
| 20:07:33 | - | 32,3375 |
| 20:07:32 | - | 32,3373 |
| 20:07:31 | - | 32,3358 |
| 20:07:29 | - | 32,3320 |
| 20:07:28 | - | 32,3322 |
| 20:07:27 | - | 32,3320 |
| 20:07:24 | - | 32,3293 |
| 20:07:23 | - | 32,3292 |
| 20:07:22 | - | 32,3275 |
| 20:07:21 | - | 32,3272 |
| 20:07:19 | - | 32,3277 |
| 20:07:18 | - | 32,3273 |
| 20:07:17 | - | 32,3272 |
| 20:07:16 | - | 32,3270 |