Silber
32,2612 USD +0,75 % (+0,2397)
Silber
Rohstoff
05.05.25 17:29:45 RTI
Bid: -
|
Ask: -
32,2612 USD
+0,75 %
(+0,2397)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:06 | - | 32,3100 |
| 16:45:05 | - | 32,3107 |
| 16:45:04 | - | 32,3102 |
| 16:45:03 | - | 32,3095 |
| 16:45:01 | - | 32,3110 |
| 16:45:00 | - | 32,3117 |
| 16:44:59 | - | 32,3088 |
| 16:44:58 | - | 32,3083 |
| 16:44:57 | - | 32,3088 |
| 16:44:56 | - | 32,3080 |
| 16:44:55 | - | 32,3083 |
| 16:44:54 | - | 32,3085 |
| 16:44:53 | - | 32,3105 |
| 16:44:51 | - | 32,3102 |
| 16:44:50 | - | 32,3097 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:49 | - | 32,3083 |
| 16:44:48 | - | 32,3082 |
| 16:44:47 | - | 32,3085 |
| 16:44:46 | - | 32,3080 |
| 16:44:45 | - | 32,3080 |
| 16:44:44 | - | 32,3027 |
| 16:44:41 | - | 32,3027 |
| 16:44:40 | - | 32,3032 |
| 16:44:39 | - | 32,3050 |
| 16:44:38 | - | 32,3055 |
| 16:44:37 | - | 32,3055 |
| 16:44:36 | - | 32,3090 |
| 16:44:35 | - | 32,3097 |
| 16:44:33 | - | 32,3097 |
| 16:44:31 | - | 32,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:30 | - | 32,3100 |
| 16:44:29 | - | 32,3097 |
| 16:44:28 | - | 32,3088 |
| 16:44:27 | - | 32,3077 |
| 16:44:26 | - | 32,3110 |
| 16:44:25 | - | 32,3125 |
| 16:44:24 | - | 32,3127 |
| 16:44:23 | - | 32,3130 |
| 16:44:21 | - | 32,3128 |
| 16:44:20 | - | 32,3135 |
| 16:44:19 | - | 32,3150 |
| 16:44:18 | - | 32,3153 |
| 16:44:17 | - | 32,3153 |
| 16:44:16 | - | 32,3122 |
| 16:44:15 | - | 32,3092 |