Silber
32,2582 USD +0,74 % (+0,2367)
Silber
Rohstoff
05.05.25 17:28:55 RTI
Bid: -
|
Ask: -
32,2582 USD
+0,74 %
(+0,2367)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:55 | - | 32,2755 |
| 16:40:54 | - | 32,2747 |
| 16:40:53 | - | 32,2752 |
| 16:40:52 | - | 32,2748 |
| 16:40:51 | - | 32,2747 |
| 16:40:50 | - | 32,2748 |
| 16:40:48 | - | 32,2812 |
| 16:40:47 | - | 32,2793 |
| 16:40:46 | - | 32,2818 |
| 16:40:45 | - | 32,2825 |
| 16:40:44 | - | 32,2815 |
| 16:40:43 | - | 32,2810 |
| 16:40:42 | - | 32,2775 |
| 16:40:41 | - | 32,2743 |
| 16:40:40 | - | 32,2668 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:38 | - | 32,2672 |
| 16:40:37 | - | 32,2672 |
| 16:40:36 | - | 32,2670 |
| 16:40:35 | - | 32,2667 |
| 16:40:34 | - | 32,2668 |
| 16:40:33 | - | 32,2668 |
| 16:40:32 | - | 32,2667 |
| 16:40:31 | - | 32,2663 |
| 16:40:30 | - | 32,2662 |
| 16:40:29 | - | 32,2590 |
| 16:40:27 | - | 32,2592 |
| 16:40:26 | - | 32,2592 |
| 16:40:25 | - | 32,2618 |
| 16:40:24 | - | 32,2638 |
| 16:40:23 | - | 32,2645 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:22 | - | 32,2645 |
| 16:40:21 | - | 32,2625 |
| 16:40:20 | - | 32,2567 |
| 16:40:19 | - | 32,2567 |
| 16:40:17 | - | 32,2565 |
| 16:40:16 | - | 32,2577 |
| 16:40:15 | - | 32,2608 |
| 16:40:14 | - | 32,2547 |
| 16:40:13 | - | 32,2547 |
| 16:40:12 | - | 32,2563 |
| 16:40:11 | - | 32,2552 |
| 16:40:10 | - | 32,2543 |
| 16:40:09 | - | 32,2540 |
| 16:40:07 | - | 32,2545 |
| 16:40:06 | - | 32,2538 |