Silber
32,3785 USD +1,11 % (+0,3570)
Silber
Rohstoff
05.05.25 12:43:03 RTI
Bid: -
|
Ask: -
32,3785 USD
+1,11 %
(+0,3570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:51:44 | - | 32,3963 |
| 11:51:43 | - | 32,3960 |
| 11:51:42 | - | 32,3960 |
| 11:51:41 | - | 32,3960 |
| 11:51:40 | - | 32,3957 |
| 11:51:39 | - | 32,3962 |
| 11:51:38 | - | 32,3958 |
| 11:51:36 | - | 32,3958 |
| 11:51:35 | - | 32,3950 |
| 11:51:34 | - | 32,3950 |
| 11:51:33 | - | 32,3952 |
| 11:51:32 | - | 32,3952 |
| 11:51:31 | - | 32,3952 |
| 11:51:26 | - | 32,3930 |
| 11:51:25 | - | 32,3933 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:51:24 | - | 32,3950 |
| 11:51:23 | - | 32,3958 |
| 11:51:22 | - | 32,3973 |
| 11:51:21 | - | 32,3975 |
| 11:51:20 | - | 32,3975 |
| 11:51:19 | - | 32,3980 |
| 11:51:18 | - | 32,3978 |
| 11:51:16 | - | 32,3978 |
| 11:51:15 | - | 32,3978 |
| 11:51:14 | - | 32,3962 |
| 11:51:13 | - | 32,3953 |
| 11:51:12 | - | 32,3953 |
| 11:51:11 | - | 32,3953 |
| 11:51:09 | - | 32,3952 |
| 11:51:08 | - | 32,3952 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:51:06 | - | 32,3945 |
| 11:51:05 | - | 32,3942 |
| 11:51:03 | - | 32,3925 |
| 11:51:02 | - | 32,3917 |
| 11:51:01 | - | 32,3902 |
| 11:51:00 | - | 32,3927 |
| 11:50:59 | - | 32,3918 |
| 11:50:58 | - | 32,3925 |
| 11:50:57 | - | 32,3925 |
| 11:50:55 | - | 32,3908 |
| 11:50:54 | - | 32,3872 |
| 11:50:53 | - | 32,3857 |
| 11:50:52 | - | 32,3855 |
| 11:50:51 | - | 32,3858 |
| 11:50:49 | - | 32,3855 |