Silber
32,3823 USD +1,13 % (+0,3608)
Silber
Rohstoff
05.05.25 15:51:15 RTI
Bid: -
|
Ask: -
32,3823 USD
+1,13 %
(+0,3608)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:59 | - | 32,6023 |
| 15:01:58 | - | 32,6020 |
| 15:01:57 | - | 32,6027 |
| 15:01:56 | - | 32,6010 |
| 15:01:54 | - | 32,6077 |
| 15:01:53 | - | 32,6127 |
| 15:01:52 | - | 32,6135 |
| 15:01:51 | - | 32,6162 |
| 15:01:50 | - | 32,6207 |
| 15:01:49 | - | 32,6185 |
| 15:01:48 | - | 32,6187 |
| 15:01:47 | - | 32,6237 |
| 15:01:45 | - | 32,6255 |
| 15:01:44 | - | 32,6240 |
| 15:01:43 | - | 32,6240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:42 | - | 32,6230 |
| 15:01:41 | - | 32,6225 |
| 15:01:40 | - | 32,6223 |
| 15:01:39 | - | 32,6260 |
| 15:01:38 | - | 32,6258 |
| 15:01:37 | - | 32,6257 |
| 15:01:36 | - | 32,6248 |
| 15:01:34 | - | 32,6250 |
| 15:01:33 | - | 32,6253 |
| 15:01:32 | - | 32,6242 |
| 15:01:31 | - | 32,6233 |
| 15:01:30 | - | 32,6197 |
| 15:01:29 | - | 32,6198 |
| 15:01:28 | - | 32,6150 |
| 15:01:27 | - | 32,6153 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:26 | - | 32,6147 |
| 15:01:24 | - | 32,6147 |
| 15:01:23 | - | 32,6155 |
| 15:01:22 | - | 32,6163 |
| 15:01:21 | - | 32,6147 |
| 15:01:20 | - | 32,6153 |
| 15:01:19 | - | 32,6155 |
| 15:01:18 | - | 32,6143 |
| 15:01:17 | - | 32,6207 |
| 15:01:16 | - | 32,6232 |
| 15:01:14 | - | 32,6232 |
| 15:01:13 | - | 32,6217 |
| 15:01:12 | - | 32,6213 |
| 15:01:11 | - | 32,6193 |
| 15:01:10 | - | 32,6232 |