Silber
32,2942 USD +0,85 % (+0,2727)
Silber
Rohstoff
05.05.25 19:21:02 RTI
Bid: -
|
Ask: -
32,2942 USD
+0,85 %
(+0,2727)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:42 | - | 32,2528 |
| 18:24:41 | - | 32,2527 |
| 18:24:37 | - | 32,2547 |
| 18:24:35 | - | 32,2547 |
| 18:24:34 | - | 32,2547 |
| 18:24:33 | - | 32,2545 |
| 18:24:32 | - | 32,2555 |
| 18:24:31 | - | 32,2548 |
| 18:24:30 | - | 32,2547 |
| 18:24:28 | - | 32,2548 |
| 18:24:27 | - | 32,2560 |
| 18:24:26 | - | 32,2597 |
| 18:24:23 | - | 32,2598 |
| 18:24:22 | - | 32,2613 |
| 18:24:21 | - | 32,2613 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:20 | - | 32,2593 |
| 18:24:18 | - | 32,2595 |
| 18:24:17 | - | 32,2595 |
| 18:24:16 | - | 32,2595 |
| 18:24:15 | - | 32,2595 |
| 18:24:14 | - | 32,2585 |
| 18:24:12 | - | 32,2557 |
| 18:24:11 | - | 32,2558 |
| 18:24:10 | - | 32,2562 |
| 18:24:08 | - | 32,2552 |
| 18:24:07 | - | 32,2555 |
| 18:24:05 | - | 32,2500 |
| 18:24:03 | - | 32,2500 |
| 18:24:02 | - | 32,2497 |
| 18:24:01 | - | 32,2502 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:57 | - | 32,2498 |
| 18:23:56 | - | 32,2517 |
| 18:23:55 | - | 32,2523 |
| 18:23:53 | - | 32,2545 |
| 18:23:52 | - | 32,2542 |
| 18:23:51 | - | 32,2543 |
| 18:23:45 | - | 32,2543 |
| 18:23:44 | - | 32,2545 |
| 18:23:43 | - | 32,2545 |
| 18:23:42 | - | 32,2548 |
| 18:23:41 | - | 32,2563 |
| 18:23:40 | - | 32,2560 |
| 18:23:37 | - | 32,2555 |
| 18:23:36 | - | 32,2557 |
| 18:23:35 | - | 32,2547 |