Gold
3.144,1317 USD -1,32 % (-42,0000)
Gold
Rohstoff
15.05.25 09:24:28 RTI
Bid: -
|
Ask: -
3.144,1317 USD
-1,32 %
(-42,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:23 | - | 3.127,2450 |
| 08:15:21 | - | 3.126,9983 |
| 08:15:20 | - | 3.126,9833 |
| 08:15:19 | - | 3.126,9867 |
| 08:15:18 | - | 3.127,2367 |
| 08:15:17 | - | 3.127,2383 |
| 08:15:16 | - | 3.127,2333 |
| 08:15:15 | - | 3.127,2867 |
| 08:15:14 | - | 3.127,4217 |
| 08:15:13 | - | 3.127,4683 |
| 08:15:11 | - | 3.127,4883 |
| 08:15:10 | - | 3.127,5500 |
| 08:15:09 | - | 3.127,5300 |
| 08:15:08 | - | 3.127,7183 |
| 08:15:07 | - | 3.127,1950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:06 | - | 3.127,0800 |
| 08:15:05 | - | 3.127,2533 |
| 08:15:04 | - | 3.127,2567 |
| 08:15:03 | - | 3.126,8833 |
| 08:15:01 | - | 3.127,5500 |
| 08:15:00 | - | 3.127,1183 |
| 08:14:59 | - | 3.127,0517 |
| 08:14:58 | - | 3.127,1667 |
| 08:14:57 | - | 3.126,9200 |
| 08:14:56 | - | 3.126,9350 |
| 08:14:55 | - | 3.126,8550 |
| 08:14:54 | - | 3.126,8417 |
| 08:14:53 | - | 3.126,8550 |
| 08:14:51 | - | 3.126,8933 |
| 08:14:50 | - | 3.126,8967 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:14:49 | - | 3.126,9283 |
| 08:14:48 | - | 3.127,0833 |
| 08:14:47 | - | 3.127,1300 |
| 08:14:46 | - | 3.127,2033 |
| 08:14:45 | - | 3.127,2850 |
| 08:14:44 | - | 3.127,1967 |
| 08:14:43 | - | 3.127,4933 |
| 08:14:41 | - | 3.126,5850 |
| 08:14:40 | - | 3.126,1850 |
| 08:14:39 | - | 3.126,2550 |
| 08:14:38 | - | 3.126,2967 |
| 08:14:37 | - | 3.126,1450 |
| 08:14:36 | - | 3.126,0800 |
| 08:14:35 | - | 3.126,1433 |
| 08:14:34 | - | 3.126,3150 |