Gold
3.139,1100 USD -1,48 % (-47,0217)
Gold
Rohstoff
15.05.25 06:52:08 RTI
Bid: -
|
Ask: -
3.139,1100 USD
-1,48 %
(-47,0217)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05:40:27 | - | 3.153,1250 |
| 05:40:26 | - | 3.153,3983 |
| 05:40:24 | - | 3.153,1467 |
| 05:40:23 | - | 3.153,2167 |
| 05:40:22 | - | 3.153,2150 |
| 05:40:21 | - | 3.153,1500 |
| 05:40:19 | - | 3.153,1700 |
| 05:40:18 | - | 3.153,2067 |
| 05:40:17 | - | 3.153,2067 |
| 05:40:16 | - | 3.153,2233 |
| 05:40:15 | - | 3.153,4050 |
| 05:40:13 | - | 3.153,4050 |
| 05:40:12 | - | 3.153,4200 |
| 05:40:11 | - | 3.153,3167 |
| 05:40:08 | - | 3.153,2117 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05:40:07 | - | 3.153,2200 |
| 05:40:06 | - | 3.153,2100 |
| 05:40:05 | - | 3.153,0133 |
| 05:40:04 | - | 3.153,0117 |
| 05:40:03 | - | 3.153,0117 |
| 05:40:02 | - | 3.153,0117 |
| 05:40:01 | - | 3.153,0283 |
| 05:40:00 | - | 3.153,0400 |
| 05:39:58 | - | 3.153,1050 |
| 05:39:57 | - | 3.153,1083 |
| 05:39:56 | - | 3.153,1150 |
| 05:39:55 | - | 3.153,1467 |
| 05:39:54 | - | 3.153,1317 |
| 05:39:53 | - | 3.153,0717 |
| 05:39:52 | - | 3.153,0883 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05:39:51 | - | 3.153,1983 |
| 05:39:50 | - | 3.153,3050 |
| 05:39:48 | - | 3.153,2750 |
| 05:39:47 | - | 3.153,2100 |
| 05:39:46 | - | 3.153,2050 |
| 05:39:45 | - | 3.153,1283 |
| 05:39:44 | - | 3.153,2150 |
| 05:39:43 | - | 3.153,2000 |
| 05:39:42 | - | 3.153,4400 |
| 05:39:41 | - | 3.153,4400 |
| 05:39:40 | - | 3.153,4583 |
| 05:39:38 | - | 3.153,8533 |
| 05:39:37 | - | 3.153,8933 |
| 05:39:36 | - | 3.153,6200 |
| 05:39:35 | - | 3.153,6133 |