Gold
3.177,5217 USD -2,36 % (-76,8517)
Gold
Rohstoff
14.05.25 23:00:21 RTI
Bid: -
|
Ask: -
3.177,5217 USD
-2,36 %
(-76,8517)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:44 | - | 3.178,8300 |
| 21:44:43 | - | 3.178,8383 |
| 21:44:42 | - | 3.178,6533 |
| 21:44:41 | - | 3.178,6517 |
| 21:44:40 | - | 3.178,6633 |
| 21:44:39 | - | 3.178,7250 |
| 21:44:38 | - | 3.178,6983 |
| 21:44:37 | - | 3.178,6817 |
| 21:44:36 | - | 3.178,6850 |
| 21:44:34 | - | 3.178,6783 |
| 21:44:33 | - | 3.178,6733 |
| 21:44:32 | - | 3.178,6600 |
| 21:44:31 | - | 3.178,6650 |
| 21:44:30 | - | 3.178,6483 |
| 21:44:29 | - | 3.178,9767 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:28 | - | 3.179,0033 |
| 21:44:27 | - | 3.179,0417 |
| 21:44:26 | - | 3.179,0400 |
| 21:44:24 | - | 3.179,0467 |
| 21:44:23 | - | 3.179,0700 |
| 21:44:22 | - | 3.179,0717 |
| 21:44:21 | - | 3.179,0250 |
| 21:44:20 | - | 3.178,8633 |
| 21:44:19 | - | 3.178,7467 |
| 21:44:18 | - | 3.178,7533 |
| 21:44:17 | - | 3.178,6883 |
| 21:44:16 | - | 3.178,5983 |
| 21:44:14 | - | 3.178,8217 |
| 21:44:13 | - | 3.178,9167 |
| 21:44:12 | - | 3.178,9167 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:11 | - | 3.178,9167 |
| 21:44:10 | - | 3.178,9100 |
| 21:44:09 | - | 3.179,1950 |
| 21:44:08 | - | 3.179,1833 |
| 21:44:07 | - | 3.179,2000 |
| 21:44:06 | - | 3.179,2017 |
| 21:44:04 | - | 3.179,1783 |
| 21:44:03 | - | 3.179,1350 |
| 21:44:02 | - | 3.179,1750 |
| 21:44:01 | - | 3.178,7617 |
| 21:44:00 | - | 3.178,7233 |
| 21:43:59 | - | 3.178,7333 |
| 21:43:58 | - | 3.178,7133 |
| 21:43:57 | - | 3.178,7133 |
| 21:43:54 | - | 3.178,7133 |