Gold
3.236,7833 USD -0,54 % (-17,5900)
Gold
Rohstoff
14.05.25 10:18:03 RTI
Bid: -
|
Ask: -
3.236,7833 USD
-0,54 %
(-17,5900)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:01 | - | 3.226,3533 |
| 09:13:00 | - | 3.226,3483 |
| 09:12:59 | - | 3.226,3833 |
| 09:12:57 | - | 3.226,3733 |
| 09:12:56 | - | 3.226,3450 |
| 09:12:55 | - | 3.226,3267 |
| 09:12:54 | - | 3.226,4567 |
| 09:12:53 | - | 3.226,6117 |
| 09:12:52 | - | 3.226,6500 |
| 09:12:51 | - | 3.226,7083 |
| 09:12:50 | - | 3.226,5567 |
| 09:12:49 | - | 3.226,6000 |
| 09:12:47 | - | 3.226,2817 |
| 09:12:46 | - | 3.226,0167 |
| 09:12:45 | - | 3.226,1183 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:44 | - | 3.226,0467 |
| 09:12:43 | - | 3.226,0600 |
| 09:12:42 | - | 3.226,0417 |
| 09:12:41 | - | 3.226,0917 |
| 09:12:40 | - | 3.225,8417 |
| 09:12:39 | - | 3.225,8433 |
| 09:12:37 | - | 3.225,8150 |
| 09:12:36 | - | 3.225,8950 |
| 09:12:35 | - | 3.225,7233 |
| 09:12:34 | - | 3.225,7300 |
| 09:12:33 | - | 3.225,7867 |
| 09:12:32 | - | 3.225,8267 |
| 09:12:31 | - | 3.225,8650 |
| 09:12:30 | - | 3.226,1100 |
| 09:12:29 | - | 3.225,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:28 | - | 3.225,7033 |
| 09:12:26 | - | 3.225,7967 |
| 09:12:25 | - | 3.225,6833 |
| 09:12:24 | - | 3.225,6483 |
| 09:12:23 | - | 3.225,3800 |
| 09:12:22 | - | 3.225,4767 |
| 09:12:21 | - | 3.225,6817 |
| 09:12:20 | - | 3.225,6667 |
| 09:12:19 | - | 3.225,6767 |
| 09:12:18 | - | 3.225,7117 |
| 09:12:16 | - | 3.225,7683 |
| 09:12:15 | - | 3.225,7650 |
| 09:12:14 | - | 3.225,7733 |
| 09:12:13 | - | 3.225,7317 |
| 09:12:12 | - | 3.225,6667 |