Gold
3.234,9000 USD -0,60 % (-19,4733)
Gold
Rohstoff
14.05.25 04:53:10 RTI
Bid: -
|
Ask: -
3.234,9000 USD
-0,60 %
(-19,4733)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03:51:17 | - | 3.241,4617 |
| 03:51:16 | - | 3.241,6517 |
| 03:51:15 | - | 3.241,7217 |
| 03:51:13 | - | 3.241,7683 |
| 03:51:12 | - | 3.241,8783 |
| 03:51:11 | - | 3.241,8533 |
| 03:51:10 | - | 3.241,8450 |
| 03:51:09 | - | 3.241,8333 |
| 03:51:08 | - | 3.241,9067 |
| 03:51:07 | - | 3.241,9583 |
| 03:51:06 | - | 3.242,1050 |
| 03:51:05 | - | 3.242,0667 |
| 03:51:03 | - | 3.242,2167 |
| 03:51:02 | - | 3.242,4050 |
| 03:51:01 | - | 3.242,3433 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03:51:00 | - | 3.242,6067 |
| 03:50:59 | - | 3.242,6067 |
| 03:50:58 | - | 3.242,6083 |
| 03:50:57 | - | 3.242,6383 |
| 03:50:56 | - | 3.242,9650 |
| 03:50:55 | - | 3.242,9667 |
| 03:50:53 | - | 3.243,1783 |
| 03:50:52 | - | 3.243,1400 |
| 03:50:50 | - | 3.243,0200 |
| 03:50:49 | - | 3.243,0067 |
| 03:50:47 | - | 3.243,0117 |
| 03:50:46 | - | 3.243,0117 |
| 03:50:45 | - | 3.242,9850 |
| 03:50:44 | - | 3.242,9450 |
| 03:50:42 | - | 3.243,0083 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03:50:41 | - | 3.242,9600 |
| 03:50:40 | - | 3.242,9617 |
| 03:50:39 | - | 3.242,7600 |
| 03:50:38 | - | 3.242,7233 |
| 03:50:37 | - | 3.242,9100 |
| 03:50:36 | - | 3.242,8617 |
| 03:50:35 | - | 3.242,8750 |
| 03:50:34 | - | 3.242,9367 |
| 03:50:32 | - | 3.242,9367 |
| 03:50:31 | - | 3.242,9800 |
| 03:50:30 | - | 3.242,9800 |
| 03:50:29 | - | 3.242,9733 |
| 03:50:28 | - | 3.243,1450 |
| 03:50:27 | - | 3.243,1433 |
| 03:50:26 | - | 3.243,1083 |