Gold
3.224,2717 USD -0,92 % (-30,1017)
Gold
Rohstoff
14.05.25 07:29:53 RTI
Bid: -
|
Ask: -
3.224,2717 USD
-0,92 %
(-30,1017)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06:24:58 | - | 3.226,4267 |
| 06:24:57 | - | 3.226,4417 |
| 06:24:56 | - | 3.226,4417 |
| 06:24:54 | - | 3.226,4333 |
| 06:24:53 | - | 3.226,4333 |
| 06:24:52 | - | 3.226,4317 |
| 06:24:51 | - | 3.226,4450 |
| 06:24:50 | - | 3.226,4133 |
| 06:24:49 | - | 3.226,4950 |
| 06:24:48 | - | 3.226,2533 |
| 06:24:47 | - | 3.226,2983 |
| 06:24:46 | - | 3.226,2983 |
| 06:24:43 | - | 3.226,2950 |
| 06:24:42 | - | 3.226,2950 |
| 06:24:41 | - | 3.226,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06:24:40 | - | 3.226,2917 |
| 06:24:39 | - | 3.226,3050 |
| 06:24:38 | - | 3.226,4283 |
| 06:24:37 | - | 3.226,4283 |
| 06:24:36 | - | 3.226,4317 |
| 06:24:34 | - | 3.226,4350 |
| 06:24:33 | - | 3.226,4200 |
| 06:24:32 | - | 3.226,2483 |
| 06:24:31 | - | 3.226,2483 |
| 06:24:30 | - | 3.226,2517 |
| 06:24:29 | - | 3.226,3033 |
| 06:24:28 | - | 3.226,3017 |
| 06:24:26 | - | 3.226,3050 |
| 06:24:24 | - | 3.226,2583 |
| 06:24:23 | - | 3.226,2583 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06:24:22 | - | 3.226,2500 |
| 06:24:21 | - | 3.226,2533 |
| 06:24:20 | - | 3.226,2500 |
| 06:24:19 | - | 3.226,2583 |
| 06:24:18 | - | 3.226,3183 |
| 06:24:17 | - | 3.226,3217 |
| 06:24:16 | - | 3.226,2667 |
| 06:24:14 | - | 3.226,2533 |
| 06:24:13 | - | 3.226,1250 |
| 06:24:12 | - | 3.226,1283 |
| 06:24:11 | - | 3.226,1167 |
| 06:24:10 | - | 3.226,1167 |
| 06:24:09 | - | 3.226,1250 |
| 06:24:08 | - | 3.226,1250 |
| 06:24:07 | - | 3.226,1283 |