Gold
3.231,4733 USD -0,70 % (-22,9000)
Gold
Rohstoff
14.05.25 12:47:31 RTI
Bid: -
|
Ask: -
3.231,4733 USD
-0,70 %
(-22,9000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:44 | - | 3.230,9650 |
| 11:40:42 | - | 3.230,8350 |
| 11:40:41 | - | 3.230,8467 |
| 11:40:40 | - | 3.230,7583 |
| 11:40:39 | - | 3.230,5550 |
| 11:40:38 | - | 3.230,5567 |
| 11:40:37 | - | 3.230,5550 |
| 11:40:36 | - | 3.230,5567 |
| 11:40:35 | - | 3.230,5567 |
| 11:40:34 | - | 3.230,4950 |
| 11:40:33 | - | 3.230,5567 |
| 11:40:31 | - | 3.230,4967 |
| 11:40:30 | - | 3.230,4833 |
| 11:40:29 | - | 3.230,4367 |
| 11:40:28 | - | 3.230,4750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:27 | - | 3.230,6050 |
| 11:40:26 | - | 3.230,5483 |
| 11:40:25 | - | 3.230,3417 |
| 11:40:24 | - | 3.230,4733 |
| 11:40:23 | - | 3.230,4767 |
| 11:40:21 | - | 3.230,4800 |
| 11:40:20 | - | 3.230,4967 |
| 11:40:19 | - | 3.230,4150 |
| 11:40:18 | - | 3.230,5150 |
| 11:40:17 | - | 3.230,7067 |
| 11:40:16 | - | 3.230,7000 |
| 11:40:15 | - | 3.230,5967 |
| 11:40:14 | - | 3.230,6067 |
| 11:40:13 | - | 3.230,6250 |
| 11:40:11 | - | 3.230,6067 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:10 | - | 3.230,7217 |
| 11:40:09 | - | 3.230,7083 |
| 11:40:08 | - | 3.230,6750 |
| 11:40:07 | - | 3.230,7217 |
| 11:40:06 | - | 3.230,7100 |
| 11:40:05 | - | 3.230,7400 |
| 11:40:04 | - | 3.230,7750 |
| 11:40:03 | - | 3.230,8017 |
| 11:40:01 | - | 3.230,8450 |
| 11:40:00 | - | 3.230,9100 |
| 11:39:59 | - | 3.231,1617 |
| 11:39:58 | - | 3.231,1633 |
| 11:39:57 | - | 3.231,1650 |
| 11:39:55 | - | 3.231,1867 |
| 11:39:54 | - | 3.231,1850 |