Gold
3.189,0567 USD -2,01 % (-65,3167)
Gold
Rohstoff
14.05.25 15:26:31 RTI
Bid: -
|
Ask: -
3.189,0567 USD
-2,01 %
(-65,3167)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:08 | - | 3.211,6283 |
| 14:19:06 | - | 3.211,3250 |
| 14:19:05 | - | 3.211,3150 |
| 14:19:04 | - | 3.211,4933 |
| 14:19:03 | - | 3.211,2033 |
| 14:19:02 | - | 3.210,9550 |
| 14:19:01 | - | 3.210,7983 |
| 14:19:00 | - | 3.210,2950 |
| 14:18:59 | - | 3.210,4467 |
| 14:18:58 | - | 3.210,3150 |
| 14:18:56 | - | 3.210,0533 |
| 14:18:55 | - | 3.210,0500 |
| 14:18:54 | - | 3.210,0317 |
| 14:18:53 | - | 3.210,3850 |
| 14:18:52 | - | 3.210,1667 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:51 | - | 3.210,2233 |
| 14:18:50 | - | 3.210,2867 |
| 14:18:49 | - | 3.210,3350 |
| 14:18:48 | - | 3.210,0667 |
| 14:18:46 | - | 3.210,4050 |
| 14:18:45 | - | 3.210,3517 |
| 14:18:44 | - | 3.210,0917 |
| 14:18:43 | - | 3.209,7867 |
| 14:18:42 | - | 3.209,7417 |
| 14:18:41 | - | 3.209,9050 |
| 14:18:40 | - | 3.209,9150 |
| 14:18:39 | - | 3.209,3633 |
| 14:18:38 | - | 3.209,0250 |
| 14:18:37 | - | 3.209,2833 |
| 14:18:35 | - | 3.209,3850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:34 | - | 3.208,7233 |
| 14:18:33 | - | 3.209,0600 |
| 14:18:32 | - | 3.209,2583 |
| 14:18:31 | - | 3.209,3383 |
| 14:18:30 | - | 3.209,1750 |
| 14:18:29 | - | 3.209,7533 |
| 14:18:28 | - | 3.210,0683 |
| 14:18:27 | - | 3.209,8983 |
| 14:18:25 | - | 3.209,5833 |
| 14:18:24 | - | 3.209,4150 |
| 14:18:23 | - | 3.209,1167 |
| 14:18:22 | - | 3.209,6250 |
| 14:18:21 | - | 3.209,7000 |
| 14:18:20 | - | 3.209,5550 |
| 14:18:19 | - | 3.209,7567 |