Gold
3.184,1250 USD -2,16 % (-70,2483)
Gold
Rohstoff
15.05.25 01:35:37 RTI
Bid: -
|
Ask: -
3.184,1250 USD
-2,16 %
(-70,2483)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:34 | - | 3.178,5833 |
| 21:40:33 | - | 3.178,4767 |
| 21:40:31 | - | 3.178,4433 |
| 21:40:30 | - | 3.178,3650 |
| 21:40:29 | - | 3.177,9317 |
| 21:40:28 | - | 3.177,8983 |
| 21:40:27 | - | 3.177,8850 |
| 21:40:26 | - | 3.177,8683 |
| 21:40:25 | - | 3.177,8483 |
| 21:40:24 | - | 3.177,8450 |
| 21:40:23 | - | 3.177,8400 |
| 21:40:21 | - | 3.177,8717 |
| 21:40:20 | - | 3.177,8717 |
| 21:40:19 | - | 3.177,8317 |
| 21:40:18 | - | 3.177,7883 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:17 | - | 3.177,7700 |
| 21:40:16 | - | 3.177,7683 |
| 21:40:15 | - | 3.177,3400 |
| 21:40:14 | - | 3.177,2667 |
| 21:40:13 | - | 3.177,2250 |
| 21:40:11 | - | 3.177,3517 |
| 21:40:10 | - | 3.177,5350 |
| 21:40:09 | - | 3.177,6483 |
| 21:40:08 | - | 3.177,7417 |
| 21:40:07 | - | 3.177,5800 |
| 21:40:06 | - | 3.177,5167 |
| 21:40:05 | - | 3.177,5083 |
| 21:40:04 | - | 3.177,5583 |
| 21:40:03 | - | 3.177,5383 |
| 21:40:01 | - | 3.177,4950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:00 | - | 3.177,5700 |
| 21:39:59 | - | 3.177,5333 |
| 21:39:58 | - | 3.177,3817 |
| 21:39:57 | - | 3.177,3567 |
| 21:39:56 | - | 3.177,3600 |
| 21:39:55 | - | 3.177,3300 |
| 21:39:54 | - | 3.177,3300 |
| 21:39:53 | - | 3.177,3000 |
| 21:39:51 | - | 3.177,4167 |
| 21:39:50 | - | 3.177,4200 |
| 21:39:49 | - | 3.177,3850 |
| 21:39:48 | - | 3.177,4450 |
| 21:39:47 | - | 3.177,4350 |
| 21:39:46 | - | 3.177,5200 |
| 21:39:45 | - | 3.177,5617 |