Gold
3.177,6750 USD -2,36 % (-76,6983)
Gold
Rohstoff
14.05.25 20:36:27 RTI
Bid: -
|
Ask: -
3.177,6750 USD
-2,36 %
(-76,6983)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:20 | - | 3.186,5000 |
| 19:24:19 | - | 3.186,2200 |
| 19:24:18 | - | 3.185,9383 |
| 19:24:17 | - | 3.185,9450 |
| 19:24:16 | - | 3.185,9083 |
| 19:24:14 | - | 3.185,8550 |
| 19:24:13 | - | 3.185,7450 |
| 19:24:12 | - | 3.185,7350 |
| 19:24:11 | - | 3.185,6650 |
| 19:24:10 | - | 3.185,6083 |
| 19:24:09 | - | 3.185,7550 |
| 19:24:08 | - | 3.186,0133 |
| 19:24:07 | - | 3.186,0100 |
| 19:24:06 | - | 3.186,1750 |
| 19:24:04 | - | 3.185,7750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:03 | - | 3.185,9017 |
| 19:24:02 | - | 3.185,8783 |
| 19:24:01 | - | 3.185,8100 |
| 19:24:00 | - | 3.185,8050 |
| 19:23:59 | - | 3.185,9783 |
| 19:23:58 | - | 3.185,9900 |
| 19:23:57 | - | 3.185,8867 |
| 19:23:56 | - | 3.185,9783 |
| 19:23:55 | - | 3.185,9800 |
| 19:23:53 | - | 3.186,0550 |
| 19:23:52 | - | 3.186,4500 |
| 19:23:51 | - | 3.186,7517 |
| 19:23:50 | - | 3.186,3317 |
| 19:23:49 | - | 3.186,3617 |
| 19:23:48 | - | 3.186,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:47 | - | 3.185,9450 |
| 19:23:46 | - | 3.186,2433 |
| 19:23:45 | - | 3.186,4517 |
| 19:23:43 | - | 3.186,4000 |
| 19:23:42 | - | 3.186,1583 |
| 19:23:41 | - | 3.186,0817 |
| 19:23:40 | - | 3.186,0533 |
| 19:23:39 | - | 3.185,9917 |
| 19:23:38 | - | 3.186,0167 |
| 19:23:37 | - | 3.186,0950 |
| 19:23:36 | - | 3.186,1400 |
| 19:23:35 | - | 3.186,1550 |
| 19:23:33 | - | 3.186,1417 |
| 19:23:32 | - | 3.186,1933 |
| 19:23:31 | - | 3.186,2583 |