Gold
3.209,3500 USD +0,73 % (+23,2183)
Gold
Rohstoff
15.05.25 17:15:18 RTI
Bid: -
|
Ask: -
3.209,3500 USD
+0,73 %
(+23,2183)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:54 | - | 3.193,0183 |
| 16:02:53 | - | 3.193,0100 |
| 16:02:52 | - | 3.192,8483 |
| 16:02:51 | - | 3.192,8017 |
| 16:02:50 | - | 3.192,7717 |
| 16:02:49 | - | 3.192,6950 |
| 16:02:48 | - | 3.192,5383 |
| 16:02:46 | - | 3.192,6233 |
| 16:02:45 | - | 3.192,6933 |
| 16:02:44 | - | 3.192,6483 |
| 16:02:43 | - | 3.192,7967 |
| 16:02:42 | - | 3.193,4050 |
| 16:02:41 | - | 3.193,5433 |
| 16:02:40 | - | 3.193,5300 |
| 16:02:39 | - | 3.193,5983 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:38 | - | 3.193,5733 |
| 16:02:36 | - | 3.193,7083 |
| 16:02:35 | - | 3.193,5333 |
| 16:02:34 | - | 3.193,3717 |
| 16:02:33 | - | 3.193,5150 |
| 16:02:32 | - | 3.193,4200 |
| 16:02:31 | - | 3.193,4433 |
| 16:02:30 | - | 3.193,4533 |
| 16:02:29 | - | 3.193,6100 |
| 16:02:28 | - | 3.192,8533 |
| 16:02:26 | - | 3.192,5800 |
| 16:02:25 | - | 3.192,2950 |
| 16:02:24 | - | 3.192,2267 |
| 16:02:23 | - | 3.192,5033 |
| 16:02:22 | - | 3.192,5283 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:21 | - | 3.192,5567 |
| 16:02:20 | - | 3.192,4083 |
| 16:02:19 | - | 3.192,5617 |
| 16:02:18 | - | 3.192,5833 |
| 16:02:16 | - | 3.191,8800 |
| 16:02:15 | - | 3.191,8600 |
| 16:02:14 | - | 3.191,8783 |
| 16:02:13 | - | 3.191,7367 |
| 16:02:12 | - | 3.191,6267 |
| 16:02:11 | - | 3.191,6200 |
| 16:02:10 | - | 3.191,6333 |
| 16:02:09 | - | 3.191,9150 |
| 16:02:08 | - | 3.191,9200 |
| 16:02:06 | - | 3.191,4217 |
| 16:02:05 | - | 3.191,5067 |