Gold
3.210,6933 USD +0,77 % (+24,5617)
Gold
Rohstoff
15.05.25 17:17:09 RTI
Bid: -
|
Ask: -
3.210,6933 USD
+0,77 %
(+24,5617)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:27 | - | 3.191,6667 |
| 16:01:25 | - | 3.192,2467 |
| 16:01:24 | - | 3.192,1800 |
| 16:01:23 | - | 3.191,8617 |
| 16:01:22 | - | 3.191,9150 |
| 16:01:21 | - | 3.192,2667 |
| 16:01:20 | - | 3.192,2083 |
| 16:01:19 | - | 3.192,1717 |
| 16:01:18 | - | 3.192,1717 |
| 16:01:17 | - | 3.192,3383 |
| 16:01:15 | - | 3.192,3833 |
| 16:01:14 | - | 3.192,5183 |
| 16:01:13 | - | 3.192,4517 |
| 16:01:12 | - | 3.192,7033 |
| 16:01:11 | - | 3.192,7750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:10 | - | 3.192,6533 |
| 16:01:09 | - | 3.192,3217 |
| 16:01:08 | - | 3.192,3717 |
| 16:01:07 | - | 3.192,2567 |
| 16:01:05 | - | 3.192,2750 |
| 16:01:04 | - | 3.192,1050 |
| 16:01:03 | - | 3.192,3233 |
| 16:01:02 | - | 3.192,4617 |
| 16:01:01 | - | 3.192,4867 |
| 16:01:00 | - | 3.192,3883 |
| 16:00:59 | - | 3.192,2983 |
| 16:00:58 | - | 3.192,4983 |
| 16:00:57 | - | 3.192,3883 |
| 16:00:55 | - | 3.192,5867 |
| 16:00:54 | - | 3.192,6050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:53 | - | 3.192,4750 |
| 16:00:52 | - | 3.192,3617 |
| 16:00:51 | - | 3.192,4617 |
| 16:00:50 | - | 3.192,7617 |
| 16:00:49 | - | 3.192,4317 |
| 16:00:48 | - | 3.192,4400 |
| 16:00:47 | - | 3.192,5117 |
| 16:00:45 | - | 3.192,5083 |
| 16:00:44 | - | 3.192,8667 |
| 16:00:43 | - | 3.192,9617 |
| 16:00:42 | - | 3.193,1150 |
| 16:00:41 | - | 3.193,4283 |
| 16:00:40 | - | 3.193,0467 |
| 16:00:39 | - | 3.193,0000 |
| 16:00:38 | - | 3.192,8417 |