Gold
3.209,4950 USD +0,73 % (+23,3633)
Gold
Rohstoff
15.05.25 17:14:04 RTI
Bid: -
|
Ask: -
3.209,4950 USD
+0,73 %
(+23,3633)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:32 | - | 3.194,0517 |
| 15:57:31 | - | 3.194,1333 |
| 15:57:30 | - | 3.193,9517 |
| 15:57:29 | - | 3.194,0100 |
| 15:57:28 | - | 3.193,9833 |
| 15:57:27 | - | 3.194,0333 |
| 15:57:26 | - | 3.193,9500 |
| 15:57:25 | - | 3.193,3783 |
| 15:57:24 | - | 3.193,9783 |
| 15:57:22 | - | 3.193,6900 |
| 15:57:21 | - | 3.193,6683 |
| 15:57:20 | - | 3.193,6783 |
| 15:57:19 | - | 3.193,5700 |
| 15:57:18 | - | 3.193,6067 |
| 15:57:17 | - | 3.193,6283 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:16 | - | 3.193,7267 |
| 15:57:15 | - | 3.193,8417 |
| 15:57:14 | - | 3.193,9300 |
| 15:57:12 | - | 3.194,0000 |
| 15:57:11 | - | 3.193,8933 |
| 15:57:10 | - | 3.193,8817 |
| 15:57:09 | - | 3.193,9183 |
| 15:57:08 | - | 3.193,9800 |
| 15:57:07 | - | 3.193,9367 |
| 15:57:06 | - | 3.193,9917 |
| 15:57:05 | - | 3.193,7450 |
| 15:57:04 | - | 3.193,9033 |
| 15:57:02 | - | 3.193,6700 |
| 15:57:01 | - | 3.193,9583 |
| 15:57:00 | - | 3.193,8767 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:59 | - | 3.193,9783 |
| 15:56:58 | - | 3.193,9417 |
| 15:56:57 | - | 3.193,8800 |
| 15:56:56 | - | 3.193,8950 |
| 15:56:55 | - | 3.193,3383 |
| 15:56:54 | - | 3.193,0667 |
| 15:56:52 | - | 3.193,1783 |
| 15:56:51 | - | 3.193,0700 |
| 15:56:50 | - | 3.193,0433 |
| 15:56:49 | - | 3.193,0100 |
| 15:56:48 | - | 3.192,8817 |
| 15:56:47 | - | 3.192,9300 |
| 15:56:46 | - | 3.192,9000 |
| 15:56:45 | - | 3.193,0150 |
| 15:56:44 | - | 3.192,9550 |