Gold
3.236,9250 USD +1,59 % (+50,7933)
Gold
Rohstoff
15.05.25 22:37:42 RTI
Bid: -
|
Ask: -
3.236,9250 USD
+1,59 %
(+50,7933)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:28 | - | 3.223,9700 |
| 21:14:27 | - | 3.223,9700 |
| 21:14:26 | - | 3.223,9850 |
| 21:14:25 | - | 3.223,9883 |
| 21:14:24 | - | 3.223,9700 |
| 21:14:23 | - | 3.224,0050 |
| 21:14:22 | - | 3.223,9500 |
| 21:14:20 | - | 3.223,9967 |
| 21:14:19 | - | 3.223,9867 |
| 21:14:18 | - | 3.223,9567 |
| 21:14:17 | - | 3.224,0133 |
| 21:14:16 | - | 3.224,0483 |
| 21:14:15 | - | 3.224,2783 |
| 21:14:14 | - | 3.224,2917 |
| 21:14:13 | - | 3.224,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:11 | - | 3.224,1800 |
| 21:14:09 | - | 3.224,1700 |
| 21:14:08 | - | 3.224,1883 |
| 21:14:07 | - | 3.224,1883 |
| 21:14:06 | - | 3.224,1717 |
| 21:14:05 | - | 3.224,1633 |
| 21:14:04 | - | 3.224,1650 |
| 21:14:03 | - | 3.224,1483 |
| 21:14:02 | - | 3.224,1550 |
| 21:14:01 | - | 3.224,3233 |
| 21:13:59 | - | 3.224,3333 |
| 21:13:58 | - | 3.224,3200 |
| 21:13:57 | - | 3.224,3067 |
| 21:13:56 | - | 3.224,3350 |
| 21:13:55 | - | 3.224,3183 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:54 | - | 3.224,4000 |
| 21:13:53 | - | 3.224,4450 |
| 21:13:52 | - | 3.224,1933 |
| 21:13:49 | - | 3.224,1417 |
| 21:13:48 | - | 3.224,1500 |
| 21:13:47 | - | 3.224,2017 |
| 21:13:46 | - | 3.224,1800 |
| 21:13:45 | - | 3.224,2150 |
| 21:13:44 | - | 3.224,2183 |
| 21:13:43 | - | 3.224,2467 |
| 21:13:42 | - | 3.224,3567 |
| 21:13:41 | - | 3.224,3783 |
| 21:13:39 | - | 3.224,1150 |
| 21:13:38 | - | 3.224,0900 |
| 21:13:37 | - | 3.224,0550 |