Gold
3.236,8750 USD +1,59 % (+50,7433)
Gold
Rohstoff
15.05.25 22:37:48 RTI
Bid: -
|
Ask: -
3.236,8750 USD
+1,59 %
(+50,7433)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:10 | - | 3.225,0567 |
| 21:17:09 | - | 3.225,0500 |
| 21:17:08 | - | 3.225,0533 |
| 21:17:07 | - | 3.225,0700 |
| 21:17:06 | - | 3.225,0600 |
| 21:17:05 | - | 3.224,9317 |
| 21:17:04 | - | 3.224,8433 |
| 21:17:02 | - | 3.224,6433 |
| 21:17:01 | - | 3.224,6433 |
| 21:17:00 | - | 3.224,6300 |
| 21:16:59 | - | 3.224,6167 |
| 21:16:58 | - | 3.224,5983 |
| 21:16:57 | - | 3.224,4933 |
| 21:16:56 | - | 3.224,5850 |
| 21:16:55 | - | 3.224,5850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:54 | - | 3.224,5817 |
| 21:16:52 | - | 3.224,5633 |
| 21:16:51 | - | 3.224,5833 |
| 21:16:50 | - | 3.224,6333 |
| 21:16:49 | - | 3.224,5350 |
| 21:16:48 | - | 3.224,4067 |
| 21:16:47 | - | 3.224,3417 |
| 21:16:46 | - | 3.224,5683 |
| 21:16:45 | - | 3.224,6200 |
| 21:16:44 | - | 3.224,6250 |
| 21:16:41 | - | 3.224,5617 |
| 21:16:40 | - | 3.224,5617 |
| 21:16:39 | - | 3.224,5617 |
| 21:16:38 | - | 3.224,5583 |
| 21:16:37 | - | 3.224,5567 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:35 | - | 3.224,5567 |
| 21:16:34 | - | 3.224,5550 |
| 21:16:33 | - | 3.224,5233 |
| 21:16:31 | - | 3.224,3667 |
| 21:16:30 | - | 3.224,3583 |
| 21:16:29 | - | 3.224,3567 |
| 21:16:28 | - | 3.224,3633 |
| 21:16:27 | - | 3.224,3517 |
| 21:16:26 | - | 3.224,4550 |
| 21:16:25 | - | 3.224,4533 |
| 21:16:24 | - | 3.224,4467 |
| 21:16:23 | - | 3.224,4467 |
| 21:16:21 | - | 3.224,4450 |
| 21:16:20 | - | 3.224,4333 |
| 21:16:19 | - | 3.224,3600 |